Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
10,398.9159 AED |
41.2216 ETH |
10,307.0000 AED |
10,150.4000 AED |
10,545.2000 AED |
10,325.4000 AED |
| 2025-06-10 |
10,136.6280 AED |
32.2467 ETH |
9,897.8000 AED |
9,759.8000 AED |
10,358.6000 AED |
10,358.6000 AED |
| 2025-06-09 |
9,457.8703 AED |
10.4908 ETH |
9,106.7000 AED |
9,106.7000 AED |
9,869.0000 AED |
9,868.4000 AED |
| 2025-06-08 |
9,241.5016 AED |
1.7992 ETH |
9,235.7000 AED |
9,199.0000 AED |
9,296.5000 AED |
9,296.5000 AED |
| 2025-06-07 |
9,231.1915 AED |
10.3812 ETH |
9,140.4000 AED |
9,140.4000 AED |
9,285.1000 AED |
9,285.1000 AED |
| 2025-06-06 |
8,978.1599 AED |
4.2712 ETH |
8,771.5000 AED |
8,764.8000 AED |
9,248.8000 AED |
9,143.4000 AED |
| 2025-06-05 |
9,114.5044 AED |
32.8178 ETH |
9,577.5000 AED |
8,871.9000 AED |
9,683.6000 AED |
8,871.9000 AED |
| 2025-06-04 |
9,641.6718 AED |
20.1736 ETH |
9,655.0000 AED |
9,593.1000 AED |
9,763.0000 AED |
9,593.1000 AED |
| 2025-06-03 |
9,586.3877 AED |
4.1175 ETH |
9,602.7000 AED |
9,519.6000 AED |
9,701.2000 AED |
9,519.6000 AED |
| 2025-06-02 |
9,274.8617 AED |
11.3417 ETH |
9,189.9000 AED |
9,100.4000 AED |
9,463.4000 AED |
9,463.4000 AED |
| 2025-06-01 |
9,217.7775 AED |
1.5349 ETH |
9,170.7000 AED |
9,081.2000 AED |
9,346.3000 AED |
9,273.7000 AED |
| 2025-05-31 |
9,254.9850 AED |
14.7854 ETH |
9,297.3000 AED |
9,108.0000 AED |
9,351.5000 AED |
9,333.3000 AED |
| 2025-05-30 |
9,528.7426 AED |
25.0550 ETH |
9,533.7000 AED |
9,224.3000 AED |
9,723.8000 AED |
9,264.6000 AED |
| 2025-05-29 |
10,002.4967 AED |
18.8118 ETH |
10,089.0000 AED |
9,670.2000 AED |
10,118.5000 AED |
9,670.2000 AED |
| 2025-05-28 |
9,676.3093 AED |
8.8799 ETH |
9,700.0000 AED |
9,600.1000 AED |
9,800.0000 AED |
9,667.6000 AED |
| 2025-05-27 |
9,667.0175 AED |
21.7776 ETH |
9,435.9000 AED |
9,327.9000 AED |
9,924.2000 AED |
9,800.0000 AED |
| 2025-05-26 |
9,421.3028 AED |
20.5422 ETH |
9,409.6000 AED |
9,301.4000 AED |
9,481.8000 AED |
9,317.3000 AED |
| 2025-05-25 |
9,151.2691 AED |
5.2842 ETH |
9,135.6000 AED |
9,089.1000 AED |
9,269.6000 AED |
9,258.4000 AED |
| 2025-05-24 |
9,360.9116 AED |
2.8530 ETH |
9,375.4000 AED |
9,311.5000 AED |
9,393.8000 AED |
9,311.5000 AED |
| 2025-05-23 |
9,555.5051 AED |
22.6505 ETH |
9,903.7000 AED |
9,210.4000 AED |
9,903.7000 AED |
9,465.0000 AED |
| 2025-05-22 |
9,755.9190 AED |
17.2207 ETH |
9,640.5000 AED |
9,582.9000 AED |
9,795.0000 AED |
9,680.0000 AED |
| 2025-05-21 |
9,405.8816 AED |
13.9641 ETH |
9,313.2000 AED |
9,059.9000 AED |
9,551.5000 AED |
9,419.7000 AED |
| 2025-05-20 |
9,160.0639 AED |
1.1718 ETH |
9,260.0000 AED |
9,054.5000 AED |
9,310.2000 AED |
9,054.5000 AED |
| 2025-05-19 |
9,110.2664 AED |
2.1916 ETH |
8,967.3000 AED |
8,735.3000 AED |
9,242.3000 AED |
9,242.3000 AED |
| 2025-05-18 |
9,104.0138 AED |
5.0177 ETH |
9,221.6000 AED |
8,543.3000 AED |
9,275.4000 AED |
8,995.9000 AED |
| 2025-05-17 |
9,186.9572 AED |
18.3310 ETH |
9,221.4000 AED |
9,059.9000 AED |
9,221.4000 AED |
9,059.9000 AED |
| 2025-05-16 |
9,495.6939 AED |
3.0727 ETH |
9,568.1000 AED |
9,455.0000 AED |
9,568.1000 AED |
9,455.0000 AED |
| 2025-05-15 |
9,365.7236 AED |
7.4575 ETH |
9,495.4000 AED |
9,112.7000 AED |
9,506.6000 AED |
9,506.6000 AED |
| 2025-05-14 |
9,515.1583 AED |
15.6179 ETH |
9,935.7000 AED |
9,468.0000 AED |
9,935.7000 AED |
9,537.5000 AED |
| 2025-05-13 |
9,388.3944 AED |
49.3157 ETH |
8,999.2000 AED |
8,999.2000 AED |
10,009.6000 AED |
9,784.9000 AED |
| 2025-05-12 |
9,203.8282 AED |
20.8279 ETH |
9,184.0000 AED |
9,114.8000 AED |
9,503.9000 AED |
9,138.4000 AED |
| 2025-05-11 |
9,265.2763 AED |
13.4038 ETH |
9,569.1000 AED |
8,968.4000 AED |
9,569.1000 AED |
9,193.8000 AED |
| 2025-05-10 |
8,941.1008 AED |
5.3625 ETH |
8,520.9000 AED |
8,520.9000 AED |
9,454.3000 AED |
9,454.3000 AED |
| 2025-05-09 |
8,542.9461 AED |
35.3878 ETH |
8,088.0000 AED |
8,067.0000 AED |
9,110.0000 AED |
8,586.4000 AED |
| 2025-05-08 |
7,155.8239 AED |
36.5006 ETH |
6,740.6000 AED |
6,740.6000 AED |
8,104.4000 AED |
8,010.7000 AED |
| 2025-05-07 |
6,672.1508 AED |
29.6162 ETH |
6,674.7000 AED |
6,606.5000 AED |
6,792.1000 AED |
6,611.1000 AED |
| 2025-05-06 |
6,554.3921 AED |
35.7563 ETH |
6,605.9000 AED |
6,459.0000 AED |
6,659.3000 AED |
6,633.7000 AED |
| 2025-05-05 |
6,653.2250 AED |
52.9084 ETH |
6,606.7000 AED |
6,606.7000 AED |
6,692.6000 AED |
6,692.6000 AED |
| 2025-05-04 |
6,727.6340 AED |
3.3510 ETH |
6,724.0000 AED |
6,722.4000 AED |
6,747.6000 AED |
6,747.6000 AED |
| 2025-05-03 |
6,714.9602 AED |
22.7355 ETH |
6,772.5000 AED |
6,708.4000 AED |
6,781.6000 AED |
6,781.6000 AED |
| 2025-05-02 |
6,757.8009 AED |
0.9137 ETH |
6,694.1000 AED |
6,694.1000 AED |
6,849.6000 AED |
6,750.0000 AED |
| 2025-05-01 |
6,836.6562 AED |
15.3211 ETH |
6,698.0000 AED |
6,698.0000 AED |
6,868.3000 AED |
6,848.2000 AED |
| 2025-04-30 |
6,495.2585 AED |
20.9364 ETH |
6,612.9000 AED |
6,429.9000 AED |
6,644.7000 AED |
6,508.3000 AED |
| 2025-04-29 |
6,675.7227 AED |
76.9193 ETH |
6,596.2000 AED |
6,577.9000 AED |
6,756.0000 AED |
6,596.0000 AED |
| 2025-04-28 |
6,601.4337 AED |
42.2626 ETH |
6,542.7000 AED |
6,432.5000 AED |
6,685.3000 AED |
6,619.0000 AED |
| 2025-04-27 |
6,627.6444 AED |
0.2687 ETH |
6,805.6000 AED |
6,563.7000 AED |
6,805.6000 AED |
6,618.0000 AED |
| 2025-04-26 |
6,603.6230 AED |
8.6731 ETH |
6,609.1000 AED |
6,550.0000 AED |
6,609.1000 AED |
6,609.1000 AED |
| 2025-04-25 |
6,605.8375 AED |
0.8494 ETH |
6,465.4000 AED |
6,399.7000 AED |
6,695.2000 AED |
6,581.5000 AED |
| 2025-04-24 |
6,488.8561 AED |
3.6650 ETH |
6,477.9000 AED |
6,430.4000 AED |
6,508.7000 AED |
6,500.8000 AED |
| 2025-04-23 |
6,648.9378 AED |
1.4186 ETH |
6,542.8000 AED |
6,515.1000 AED |
6,732.5000 AED |
6,553.7000 AED |