Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
5,970.2944 AED |
6.0538 ETH |
5,728.1000 AED |
5,654.6000 AED |
6,513.9000 AED |
6,428.3000 AED |
| 2025-04-21 |
5,806.4512 AED |
5.0475 ETH |
6,039.3000 AED |
5,782.9000 AED |
6,039.8000 AED |
5,792.6000 AED |
| 2025-04-20 |
5,848.8070 AED |
7.2457 ETH |
5,853.7000 AED |
5,775.1000 AED |
5,853.7000 AED |
5,800.1000 AED |
| 2025-04-19 |
5,969.9921 AED |
0.0671 ETH |
5,955.8000 AED |
5,955.8000 AED |
5,984.3000 AED |
5,956.9000 AED |
| 2025-04-18 |
5,794.9275 AED |
2.2122 ETH |
5,794.0000 AED |
5,791.9000 AED |
5,871.3000 AED |
5,871.3000 AED |
| 2025-04-17 |
5,741.2180 AED |
33.5884 ETH |
5,839.5000 AED |
5,719.9000 AED |
5,839.5000 AED |
5,804.7000 AED |
| 2025-04-16 |
5,774.0869 AED |
17.4402 ETH |
5,801.0000 AED |
5,660.1000 AED |
5,916.5000 AED |
5,835.4000 AED |
| 2025-04-15 |
6,021.2168 AED |
3.9892 ETH |
6,006.9000 AED |
5,844.5000 AED |
6,030.7000 AED |
5,844.5000 AED |
| 2025-04-14 |
6,039.1513 AED |
7.4286 ETH |
6,001.1000 AED |
5,909.6000 AED |
6,152.2000 AED |
5,921.2000 AED |
| 2025-04-13 |
5,950.8484 AED |
14.4287 ETH |
5,939.8000 AED |
5,750.0000 AED |
5,988.5000 AED |
5,809.2000 AED |
| 2025-04-12 |
5,996.8115 AED |
0.3886 ETH |
5,904.8000 AED |
5,904.8000 AED |
6,099.8000 AED |
6,027.0000 AED |
| 2025-04-11 |
5,723.6780 AED |
5.0432 ETH |
5,598.2000 AED |
5,598.2000 AED |
5,784.8000 AED |
5,778.1000 AED |
| 2025-04-10 |
5,873.6023 AED |
3.1449 ETH |
6,035.4000 AED |
5,444.8000 AED |
6,035.4000 AED |
5,602.4000 AED |
| 2025-04-09 |
5,456.9404 AED |
47.4259 ETH |
5,264.5000 AED |
5,093.7000 AED |
6,171.1000 AED |
6,169.8000 AED |
| 2025-04-08 |
5,404.9003 AED |
2.4809 ETH |
5,492.7000 AED |
5,314.7000 AED |
5,492.7000 AED |
5,398.3000 AED |
| 2025-04-07 |
5,703.6814 AED |
28.5122 ETH |
5,800.1000 AED |
5,185.4000 AED |
5,984.5000 AED |
5,779.3000 AED |
| 2025-04-06 |
6,180.6384 AED |
14.9176 ETH |
6,449.4000 AED |
5,801.0000 AED |
6,457.6000 AED |
5,874.1000 AED |
| 2025-04-05 |
6,486.8000 AED |
0.0617 ETH |
6,487.2000 AED |
6,486.4000 AED |
6,487.2000 AED |
6,486.4000 AED |
| 2025-04-04 |
6,638.3499 AED |
3.7908 ETH |
6,637.4000 AED |
6,544.7000 AED |
6,708.8000 AED |
6,686.2000 AED |
| 2025-04-03 |
6,668.5822 AED |
14.5143 ETH |
6,701.3000 AED |
6,430.2000 AED |
6,716.0000 AED |
6,530.4000 AED |
| 2025-04-02 |
6,876.3121 AED |
15.8462 ETH |
6,890.8000 AED |
6,846.6000 AED |
6,983.6000 AED |
6,871.7000 AED |
| 2025-04-01 |
6,996.8651 AED |
2.2057 ETH |
6,943.4000 AED |
6,943.4000 AED |
7,000.6000 AED |
7,000.6000 AED |
| 2025-03-31 |
6,742.4473 AED |
0.2458 ETH |
6,646.0000 AED |
6,640.1000 AED |
6,764.5000 AED |
6,743.7000 AED |
| 2025-03-30 |
6,679.3837 AED |
2.5306 ETH |
6,759.5000 AED |
6,593.1000 AED |
6,759.5000 AED |
6,680.1000 AED |
| 2025-03-29 |
6,805.6145 AED |
0.4021 ETH |
6,913.8000 AED |
6,661.1000 AED |
6,913.8000 AED |
6,668.9000 AED |
| 2025-03-28 |
7,062.4912 AED |
3.1304 ETH |
7,374.3000 AED |
6,913.2000 AED |
7,374.3000 AED |
6,921.3000 AED |
| 2025-03-27 |
7,389.7388 AED |
0.1211 ETH |
7,435.1000 AED |
7,353.7000 AED |
7,435.7000 AED |
7,353.7000 AED |
| 2025-03-26 |
7,597.2397 AED |
19.1373 ETH |
7,599.5000 AED |
7,495.3000 AED |
7,599.5000 AED |
7,495.3000 AED |
| 2025-03-25 |
7,621.8894 AED |
1.9354 ETH |
7,612.4000 AED |
7,583.7000 AED |
7,629.3000 AED |
7,626.1000 AED |
| 2025-03-24 |
7,689.6646 AED |
1.4179 ETH |
7,563.5000 AED |
7,563.5000 AED |
7,695.2000 AED |
7,678.2000 AED |
| 2025-03-21 |
7,248.3916 AED |
2.3359 ETH |
7,309.9000 AED |
7,128.0000 AED |
7,309.9000 AED |
7,200.9000 AED |
| 2025-03-20 |
7,439.9802 AED |
2.2467 ETH |
7,456.6000 AED |
7,252.4000 AED |
7,466.2000 AED |
7,252.4000 AED |
| 2025-03-19 |
7,196.6299 AED |
0.3986 ETH |
7,147.0000 AED |
7,147.0000 AED |
7,438.6000 AED |
7,438.6000 AED |
| 2025-03-18 |
6,975.8598 AED |
1.0123 ETH |
6,988.0000 AED |
6,934.8000 AED |
7,001.6000 AED |
7,001.6000 AED |
| 2025-03-17 |
7,026.7763 AED |
0.6038 ETH |
6,994.1000 AED |
6,994.1000 AED |
7,050.4000 AED |
7,050.4000 AED |
| 2025-03-16 |
6,950.3803 AED |
8.4665 ETH |
7,072.0000 AED |
6,925.0000 AED |
7,072.0000 AED |
6,941.0000 AED |
| 2025-03-15 |
7,033.6305 AED |
1.1611 ETH |
7,032.0000 AED |
7,031.0000 AED |
7,069.0000 AED |
7,069.0000 AED |
| 2025-03-14 |
6,985.6230 AED |
4.7566 ETH |
6,977.0000 AED |
6,914.0000 AED |
7,090.0000 AED |
7,031.0000 AED |
| 2025-03-13 |
6,862.3618 AED |
11.2667 ETH |
6,850.0000 AED |
6,784.0000 AED |
6,926.0000 AED |
6,810.0000 AED |
| 2025-03-12 |
7,010.4739 AED |
4.0741 ETH |
6,925.0000 AED |
6,814.0000 AED |
7,129.0000 AED |
6,814.0000 AED |
| 2025-03-11 |
7,009.1595 AED |
3.3626 ETH |
6,594.0000 AED |
6,500.0000 AED |
7,147.0000 AED |
7,142.0000 AED |
| 2025-03-10 |
7,082.0855 AED |
6.9284 ETH |
7,699.0000 AED |
6,724.0000 AED |
7,699.0000 AED |
6,941.0000 AED |
| 2025-03-09 |
7,841.9347 AED |
4.7144 ETH |
8,037.0000 AED |
7,820.0000 AED |
8,037.0000 AED |
7,820.0000 AED |
| 2025-03-08 |
7,946.0000 AED |
5.0849 ETH |
7,945.0000 AED |
7,945.0000 AED |
7,947.0000 AED |
7,947.0000 AED |
| 2025-03-07 |
7,986.9986 AED |
4.0410 ETH |
7,967.0000 AED |
7,842.0000 AED |
8,138.0000 AED |
7,895.0000 AED |
| 2025-03-06 |
8,421.7700 AED |
4.6669 ETH |
8,378.0000 AED |
8,378.0000 AED |
8,441.0000 AED |
8,413.0000 AED |
| 2025-03-05 |
8,021.8775 AED |
0.5522 ETH |
7,970.0000 AED |
7,970.0000 AED |
8,155.0000 AED |
8,105.0000 AED |
| 2025-03-04 |
7,668.7875 AED |
14.8202 ETH |
7,698.0000 AED |
7,321.0000 AED |
7,970.0000 AED |
7,970.0000 AED |
| 2025-03-03 |
8,361.3686 AED |
15.8698 ETH |
9,105.0000 AED |
7,733.0000 AED |
9,105.0000 AED |
7,733.0000 AED |
| 2025-03-02 |
8,803.8589 AED |
10.0085 ETH |
8,218.0000 AED |
8,142.0000 AED |
9,278.0000 AED |
9,278.0000 AED |