Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
8,918.4695 AED |
0.0844 ETH |
8,911.0000 AED |
8,911.0000 AED |
8,936.5000 AED |
8,936.5000 AED |
| 2025-06-27 |
8,918.9014 AED |
11.5754 ETH |
8,773.1000 AED |
8,773.1000 AED |
9,007.6000 AED |
8,922.8000 AED |
| 2025-06-26 |
8,937.6230 AED |
6.3836 ETH |
9,047.4000 AED |
8,898.0000 AED |
9,208.9000 AED |
8,932.8000 AED |
| 2025-06-25 |
8,922.7896 AED |
1.9900 ETH |
9,047.4000 AED |
8,869.5000 AED |
9,047.4000 AED |
8,877.4000 AED |
| 2025-06-24 |
8,644.5894 AED |
73.3565 ETH |
8,414.8000 AED |
8,414.8000 AED |
9,102.0000 AED |
8,924.4000 AED |
| 2025-06-23 |
8,350.9918 AED |
5.3348 ETH |
8,224.7000 AED |
8,087.6000 AED |
8,414.7000 AED |
8,414.6000 AED |
| 2025-06-22 |
8,299.0694 AED |
8.1570 ETH |
8,413.6000 AED |
7,780.2000 AED |
8,414.0000 AED |
8,087.6000 AED |
| 2025-06-21 |
8,533.7194 AED |
2.2238 ETH |
8,893.5000 AED |
8,151.0000 AED |
8,967.8000 AED |
8,414.8000 AED |
| 2025-06-20 |
9,251.8848 AED |
8.0545 ETH |
9,236.0000 AED |
8,770.3000 AED |
9,426.3000 AED |
8,805.5000 AED |
| 2025-06-19 |
9,243.2584 AED |
2.6857 ETH |
9,262.3000 AED |
9,194.4000 AED |
9,299.3000 AED |
9,219.8000 AED |
| 2025-06-18 |
9,237.9791 AED |
6.5264 ETH |
9,340.1000 AED |
9,104.3000 AED |
9,352.9000 AED |
9,278.4000 AED |
| 2025-06-17 |
9,260.2668 AED |
8.6597 ETH |
9,298.4000 AED |
9,058.0000 AED |
9,567.0000 AED |
9,250.0000 AED |
| 2025-06-16 |
9,572.4235 AED |
11.7759 ETH |
9,324.9000 AED |
9,324.9000 AED |
9,743.3000 AED |
9,559.6000 AED |
| 2025-06-15 |
9,284.6645 AED |
2.3863 ETH |
9,312.2000 AED |
9,261.0000 AED |
9,366.0000 AED |
9,324.9000 AED |
| 2025-06-14 |
9,273.4501 AED |
8.0102 ETH |
9,434.0000 AED |
9,206.7000 AED |
9,434.0000 AED |
9,299.9000 AED |
| 2025-06-13 |
9,296.1413 AED |
9.7788 ETH |
9,394.8000 AED |
9,063.6000 AED |
9,492.0000 AED |
9,272.9000 AED |
| 2025-06-12 |
10,072.1486 AED |
15.5878 ETH |
10,170.0000 AED |
9,688.8000 AED |
10,172.1000 AED |
9,704.0000 AED |
| 2025-06-11 |
10,398.9159 AED |
41.2216 ETH |
10,307.0000 AED |
10,150.4000 AED |
10,545.2000 AED |
10,325.4000 AED |
| 2025-06-10 |
10,136.6280 AED |
32.2467 ETH |
9,897.8000 AED |
9,759.8000 AED |
10,358.6000 AED |
10,358.6000 AED |
| 2025-06-09 |
9,457.8703 AED |
10.4908 ETH |
9,106.7000 AED |
9,106.7000 AED |
9,869.0000 AED |
9,868.4000 AED |
| 2025-06-08 |
9,241.5016 AED |
1.7992 ETH |
9,235.7000 AED |
9,199.0000 AED |
9,296.5000 AED |
9,296.5000 AED |
| 2025-06-07 |
9,231.1915 AED |
10.3812 ETH |
9,140.4000 AED |
9,140.4000 AED |
9,285.1000 AED |
9,285.1000 AED |
| 2025-06-06 |
8,978.1599 AED |
4.2712 ETH |
8,771.5000 AED |
8,764.8000 AED |
9,248.8000 AED |
9,143.4000 AED |
| 2025-06-05 |
9,114.5044 AED |
32.8178 ETH |
9,577.5000 AED |
8,871.9000 AED |
9,683.6000 AED |
8,871.9000 AED |
| 2025-06-04 |
9,641.6718 AED |
20.1736 ETH |
9,655.0000 AED |
9,593.1000 AED |
9,763.0000 AED |
9,593.1000 AED |
| 2025-06-03 |
9,586.3877 AED |
4.1175 ETH |
9,602.7000 AED |
9,519.6000 AED |
9,701.2000 AED |
9,519.6000 AED |
| 2025-06-02 |
9,274.8617 AED |
11.3417 ETH |
9,189.9000 AED |
9,100.4000 AED |
9,463.4000 AED |
9,463.4000 AED |
| 2025-06-01 |
9,217.7775 AED |
1.5349 ETH |
9,170.7000 AED |
9,081.2000 AED |
9,346.3000 AED |
9,273.7000 AED |
| 2025-05-31 |
9,254.9850 AED |
14.7854 ETH |
9,297.3000 AED |
9,108.0000 AED |
9,351.5000 AED |
9,333.3000 AED |
| 2025-05-30 |
9,528.7426 AED |
25.0550 ETH |
9,533.7000 AED |
9,224.3000 AED |
9,723.8000 AED |
9,264.6000 AED |
| 2025-05-29 |
10,002.4967 AED |
18.8118 ETH |
10,089.0000 AED |
9,670.2000 AED |
10,118.5000 AED |
9,670.2000 AED |
| 2025-05-28 |
9,676.3093 AED |
8.8799 ETH |
9,700.0000 AED |
9,600.1000 AED |
9,800.0000 AED |
9,667.6000 AED |
| 2025-05-27 |
9,667.0175 AED |
21.7776 ETH |
9,435.9000 AED |
9,327.9000 AED |
9,924.2000 AED |
9,800.0000 AED |
| 2025-05-26 |
9,421.3028 AED |
20.5422 ETH |
9,409.6000 AED |
9,301.4000 AED |
9,481.8000 AED |
9,317.3000 AED |
| 2025-05-25 |
9,151.2691 AED |
5.2842 ETH |
9,135.6000 AED |
9,089.1000 AED |
9,269.6000 AED |
9,258.4000 AED |
| 2025-05-24 |
9,360.9116 AED |
2.8530 ETH |
9,375.4000 AED |
9,311.5000 AED |
9,393.8000 AED |
9,311.5000 AED |
| 2025-05-23 |
9,555.5051 AED |
22.6505 ETH |
9,903.7000 AED |
9,210.4000 AED |
9,903.7000 AED |
9,465.0000 AED |
| 2025-05-22 |
9,755.9190 AED |
17.2207 ETH |
9,640.5000 AED |
9,582.9000 AED |
9,795.0000 AED |
9,680.0000 AED |
| 2025-05-21 |
9,405.8816 AED |
13.9641 ETH |
9,313.2000 AED |
9,059.9000 AED |
9,551.5000 AED |
9,419.7000 AED |
| 2025-05-20 |
9,160.0639 AED |
1.1718 ETH |
9,260.0000 AED |
9,054.5000 AED |
9,310.2000 AED |
9,054.5000 AED |
| 2025-05-19 |
9,110.2664 AED |
2.1916 ETH |
8,967.3000 AED |
8,735.3000 AED |
9,242.3000 AED |
9,242.3000 AED |
| 2025-05-18 |
9,104.0138 AED |
5.0177 ETH |
9,221.6000 AED |
8,543.3000 AED |
9,275.4000 AED |
8,995.9000 AED |
| 2025-05-17 |
9,186.9572 AED |
18.3310 ETH |
9,221.4000 AED |
9,059.9000 AED |
9,221.4000 AED |
9,059.9000 AED |
| 2025-05-16 |
9,495.6939 AED |
3.0727 ETH |
9,568.1000 AED |
9,455.0000 AED |
9,568.1000 AED |
9,455.0000 AED |
| 2025-05-15 |
9,365.7236 AED |
7.4575 ETH |
9,495.4000 AED |
9,112.7000 AED |
9,506.6000 AED |
9,506.6000 AED |
| 2025-05-14 |
9,515.1583 AED |
15.6179 ETH |
9,935.7000 AED |
9,468.0000 AED |
9,935.7000 AED |
9,537.5000 AED |
| 2025-05-13 |
9,388.3944 AED |
49.3157 ETH |
8,999.2000 AED |
8,999.2000 AED |
10,009.6000 AED |
9,784.9000 AED |
| 2025-05-12 |
9,203.8282 AED |
20.8279 ETH |
9,184.0000 AED |
9,114.8000 AED |
9,503.9000 AED |
9,138.4000 AED |
| 2025-05-11 |
9,265.2763 AED |
13.4038 ETH |
9,569.1000 AED |
8,968.4000 AED |
9,569.1000 AED |
9,193.8000 AED |
| 2025-05-10 |
8,941.1008 AED |
5.3625 ETH |
8,520.9000 AED |
8,520.9000 AED |
9,454.3000 AED |
9,454.3000 AED |