Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
11,143.2648 AED |
4.8906 ETH |
10,967.0000 AED |
10,912.9000 AED |
11,282.0000 AED |
10,967.0000 AED |
| 2025-07-13 |
10,982.2614 AED |
9.3370 ETH |
10,829.8000 AED |
10,829.8000 AED |
11,001.7000 AED |
10,913.2000 AED |
| 2025-07-12 |
10,841.8020 AED |
0.6664 ETH |
10,805.3000 AED |
10,692.7000 AED |
10,937.0000 AED |
10,799.6000 AED |
| 2025-07-11 |
10,979.0970 AED |
13.5674 ETH |
10,841.0000 AED |
10,826.1000 AED |
11,151.0000 AED |
10,831.1000 AED |
| 2025-07-10 |
10,617.4466 AED |
4.4094 ETH |
10,232.0000 AED |
10,144.3000 AED |
11,000.0000 AED |
10,829.8000 AED |
| 2025-07-09 |
9,715.9425 AED |
1.4605 ETH |
9,595.4000 AED |
9,579.6000 AED |
10,144.3000 AED |
10,144.3000 AED |
| 2025-07-08 |
9,477.4909 AED |
6.7911 ETH |
9,346.7000 AED |
9,308.3000 AED |
9,630.6000 AED |
9,630.6000 AED |
| 2025-07-07 |
9,415.4541 AED |
4.3967 ETH |
9,457.0000 AED |
9,321.6000 AED |
9,490.8000 AED |
9,321.6000 AED |
| 2025-07-06 |
9,281.9082 AED |
0.3933 ETH |
9,244.4000 AED |
9,224.5000 AED |
9,530.1000 AED |
9,530.1000 AED |
| 2025-07-05 |
9,194.9273 AED |
8.7189 ETH |
9,253.8000 AED |
9,156.1000 AED |
9,255.3000 AED |
9,231.7000 AED |
| 2025-07-04 |
9,260.8744 AED |
26.4348 ETH |
9,483.1000 AED |
9,121.6000 AED |
9,483.1000 AED |
9,202.5000 AED |
| 2025-07-03 |
9,502.0790 AED |
13.2233 ETH |
9,437.4000 AED |
9,435.4000 AED |
9,667.2000 AED |
9,543.7000 AED |
| 2025-07-02 |
9,123.2916 AED |
0.8324 ETH |
8,909.3000 AED |
8,909.3000 AED |
9,595.8000 AED |
9,450.6000 AED |
| 2025-07-01 |
8,897.2250 AED |
17.0411 ETH |
9,126.9000 AED |
8,773.1000 AED |
9,126.9000 AED |
8,773.1000 AED |
| 2025-06-30 |
9,133.9217 AED |
1.4243 ETH |
9,161.4000 AED |
9,002.9000 AED |
9,190.2000 AED |
9,183.1000 AED |
| 2025-06-29 |
8,979.5632 AED |
2.6386 ETH |
8,961.1000 AED |
8,947.9000 AED |
9,184.5000 AED |
9,184.5000 AED |
| 2025-06-28 |
8,918.4695 AED |
0.0844 ETH |
8,911.0000 AED |
8,911.0000 AED |
8,936.5000 AED |
8,936.5000 AED |
| 2025-06-27 |
8,918.9014 AED |
11.5754 ETH |
8,773.1000 AED |
8,773.1000 AED |
9,007.6000 AED |
8,922.8000 AED |
| 2025-06-26 |
8,937.6230 AED |
6.3836 ETH |
9,047.4000 AED |
8,898.0000 AED |
9,208.9000 AED |
8,932.8000 AED |
| 2025-06-25 |
8,922.7896 AED |
1.9900 ETH |
9,047.4000 AED |
8,869.5000 AED |
9,047.4000 AED |
8,877.4000 AED |
| 2025-06-24 |
8,644.5894 AED |
73.3565 ETH |
8,414.8000 AED |
8,414.8000 AED |
9,102.0000 AED |
8,924.4000 AED |
| 2025-06-23 |
8,350.9918 AED |
5.3348 ETH |
8,224.7000 AED |
8,087.6000 AED |
8,414.7000 AED |
8,414.6000 AED |
| 2025-06-22 |
8,299.0694 AED |
8.1570 ETH |
8,413.6000 AED |
7,780.2000 AED |
8,414.0000 AED |
8,087.6000 AED |
| 2025-06-21 |
8,533.7194 AED |
2.2238 ETH |
8,893.5000 AED |
8,151.0000 AED |
8,967.8000 AED |
8,414.8000 AED |
| 2025-06-20 |
9,251.8848 AED |
8.0545 ETH |
9,236.0000 AED |
8,770.3000 AED |
9,426.3000 AED |
8,805.5000 AED |
| 2025-06-19 |
9,243.2584 AED |
2.6857 ETH |
9,262.3000 AED |
9,194.4000 AED |
9,299.3000 AED |
9,219.8000 AED |
| 2025-06-18 |
9,237.9791 AED |
6.5264 ETH |
9,340.1000 AED |
9,104.3000 AED |
9,352.9000 AED |
9,278.4000 AED |
| 2025-06-17 |
9,260.2668 AED |
8.6597 ETH |
9,298.4000 AED |
9,058.0000 AED |
9,567.0000 AED |
9,250.0000 AED |
| 2025-06-16 |
9,572.4235 AED |
11.7759 ETH |
9,324.9000 AED |
9,324.9000 AED |
9,743.3000 AED |
9,559.6000 AED |
| 2025-06-15 |
9,284.6645 AED |
2.3863 ETH |
9,312.2000 AED |
9,261.0000 AED |
9,366.0000 AED |
9,324.9000 AED |
| 2025-06-14 |
9,273.4501 AED |
8.0102 ETH |
9,434.0000 AED |
9,206.7000 AED |
9,434.0000 AED |
9,299.9000 AED |
| 2025-06-13 |
9,296.1413 AED |
9.7788 ETH |
9,394.8000 AED |
9,063.6000 AED |
9,492.0000 AED |
9,272.9000 AED |
| 2025-06-12 |
10,072.1486 AED |
15.5878 ETH |
10,170.0000 AED |
9,688.8000 AED |
10,172.1000 AED |
9,704.0000 AED |
| 2025-06-11 |
10,398.9159 AED |
41.2216 ETH |
10,307.0000 AED |
10,150.4000 AED |
10,545.2000 AED |
10,325.4000 AED |
| 2025-06-10 |
10,136.6280 AED |
32.2467 ETH |
9,897.8000 AED |
9,759.8000 AED |
10,358.6000 AED |
10,358.6000 AED |
| 2025-06-09 |
9,457.8703 AED |
10.4908 ETH |
9,106.7000 AED |
9,106.7000 AED |
9,869.0000 AED |
9,868.4000 AED |
| 2025-06-08 |
9,241.5016 AED |
1.7992 ETH |
9,235.7000 AED |
9,199.0000 AED |
9,296.5000 AED |
9,296.5000 AED |
| 2025-06-07 |
9,231.1915 AED |
10.3812 ETH |
9,140.4000 AED |
9,140.4000 AED |
9,285.1000 AED |
9,285.1000 AED |
| 2025-06-06 |
8,978.1599 AED |
4.2712 ETH |
8,771.5000 AED |
8,764.8000 AED |
9,248.8000 AED |
9,143.4000 AED |
| 2025-06-05 |
9,114.5044 AED |
32.8178 ETH |
9,577.5000 AED |
8,871.9000 AED |
9,683.6000 AED |
8,871.9000 AED |
| 2025-06-04 |
9,641.6718 AED |
20.1736 ETH |
9,655.0000 AED |
9,593.1000 AED |
9,763.0000 AED |
9,593.1000 AED |
| 2025-06-03 |
9,586.3877 AED |
4.1175 ETH |
9,602.7000 AED |
9,519.6000 AED |
9,701.2000 AED |
9,519.6000 AED |
| 2025-06-02 |
9,274.8617 AED |
11.3417 ETH |
9,189.9000 AED |
9,100.4000 AED |
9,463.4000 AED |
9,463.4000 AED |
| 2025-06-01 |
9,217.7775 AED |
1.5349 ETH |
9,170.7000 AED |
9,081.2000 AED |
9,346.3000 AED |
9,273.7000 AED |
| 2025-05-31 |
9,254.9850 AED |
14.7854 ETH |
9,297.3000 AED |
9,108.0000 AED |
9,351.5000 AED |
9,333.3000 AED |
| 2025-05-30 |
9,528.7426 AED |
25.0550 ETH |
9,533.7000 AED |
9,224.3000 AED |
9,723.8000 AED |
9,264.6000 AED |
| 2025-05-29 |
10,002.4967 AED |
18.8118 ETH |
10,089.0000 AED |
9,670.2000 AED |
10,118.5000 AED |
9,670.2000 AED |
| 2025-05-28 |
9,676.3093 AED |
8.8799 ETH |
9,700.0000 AED |
9,600.1000 AED |
9,800.0000 AED |
9,667.6000 AED |
| 2025-05-27 |
9,667.0175 AED |
21.7776 ETH |
9,435.9000 AED |
9,327.9000 AED |
9,924.2000 AED |
9,800.0000 AED |
| 2025-05-26 |
9,421.3028 AED |
20.5422 ETH |
9,409.6000 AED |
9,301.4000 AED |
9,481.8000 AED |
9,317.3000 AED |