Crypto exchange OKEx

Market Ethereum (ETH) / AED

Identifier on OKEx: ETH-AED
Price
Date Price Volume Open Low High Close
2025-02-09 9,618.4401 AED 0.0066 ETH 9,643.0000 AED 9,610.0000 AED 9,643.0000 AED 9,610.0000 AED
2025-02-08 9,651.4669 AED 0.4127 ETH 9,607.0000 AED 9,606.0000 AED 9,697.0000 AED 9,697.0000 AED
2025-02-07 9,854.6777 AED 0.9135 ETH 9,815.0000 AED 9,720.0000 AED 10,094.0000 AED 9,720.0000 AED
2025-02-06 9,916.6949 AED 0.2871 ETH 10,295.0000 AED 9,880.0000 AED 10,312.0000 AED 9,895.0000 AED
2025-02-05 10,289.0530 AED 1.3964 ETH 10,333.0000 AED 10,285.0000 AED 10,333.0000 AED 10,288.0000 AED
2025-02-04 10,161.2416 AED 0.4408 ETH 10,345.0000 AED 9,966.0000 AED 10,345.0000 AED 9,966.0000 AED
2025-02-03 9,573.6132 AED 18.6473 ETH 9,901.0000 AED 9,409.0000 AED 9,983.0000 AED 9,983.0000 AED
2025-02-02 11,150.1154 AED 2.5014 ETH 11,406.0000 AED 10,330.0000 AED 11,406.0000 AED 10,330.0000 AED
2025-02-01 11,902.2828 AED 1.6904 ETH 12,000.0000 AED 11,805.0000 AED 12,000.0000 AED 11,805.0000 AED
2025-01-31 11,994.6932 AED 0.6819 ETH 11,872.0000 AED 11,872.0000 AED 12,416.0000 AED 12,416.0000 AED
2025-01-30 11,820.4300 AED 1.2735 ETH 11,737.0000 AED 11,737.0000 AED 11,930.0000 AED 11,930.0000 AED
2025-01-29 11,420.0000 AED 0.1876 ETH 11,420.0000 AED 11,420.0000 AED 11,420.0000 AED 11,420.0000 AED
2025-01-28 11,690.8200 AED 7.2761 ETH 11,788.0000 AED 11,683.0000 AED 11,835.0000 AED 11,683.0000 AED
2025-01-27 11,345.4278 AED 2.1531 ETH 11,650.0000 AED 11,244.0000 AED 11,650.0000 AED 11,257.0000 AED
2025-01-26 12,269.6610 AED 0.4564 ETH 12,294.0000 AED 12,148.0000 AED 12,294.0000 AED 12,284.0000 AED
2025-01-24 12,149.8179 AED 8.6329 ETH 12,170.0000 AED 12,141.0000 AED 12,416.0000 AED 12,416.0000 AED
2025-01-23 11,801.6715 AED 3.4524 ETH 11,747.0000 AED 11,747.0000 AED 11,906.0000 AED 11,906.0000 AED
2025-01-22 12,128.9947 AED 0.6297 ETH 12,298.0000 AED 12,019.0000 AED 12,298.0000 AED 12,019.0000 AED
2025-01-21 12,010.1584 AED 13.0851 ETH 11,986.0000 AED 11,876.0000 AED 12,258.0000 AED 12,258.0000 AED
2025-01-20 12,385.5176 AED 3.1782 ETH 12,550.0000 AED 12,170.0000 AED 12,607.0000 AED 12,170.0000 AED
2025-01-19 12,411.9378 AED 4.5720 ETH 12,314.0000 AED 11,862.0000 AED 12,582.0000 AED 12,531.0000 AED
2025-01-18 12,177.8250 AED 2.4766 ETH 12,775.0000 AED 11,983.0000 AED 12,775.0000 AED 12,058.0000 AED
2025-01-17 12,411.4680 AED 2.9058 ETH 12,386.0000 AED 12,360.0000 AED 12,684.0000 AED 12,636.0000 AED
2025-01-16 12,265.2631 AED 3.8364 ETH 12,408.0000 AED 12,126.0000 AED 12,438.0000 AED 12,126.0000 AED
2025-01-15 11,970.9178 AED 2.5262 ETH 11,840.0000 AED 11,735.0000 AED 12,464.0000 AED 12,464.0000 AED
2025-01-14 11,653.7307 AED 3.2749 ETH 11,598.0000 AED 11,588.0000 AED 11,854.0000 AED 11,854.0000 AED
2025-01-13 11,599.0265 AED 3.1273 ETH 11,974.0000 AED 11,055.0000 AED 11,974.0000 AED 11,078.0000 AED
2025-01-12 12,045.7370 AED 0.8917 ETH 12,080.0000 AED 11,918.0000 AED 12,080.0000 AED 12,075.0000 AED
2025-01-11 12,035.7027 AED 2.5707 ETH 11,937.0000 AED 11,937.0000 AED 12,046.0000 AED 12,046.0000 AED
2025-01-10 12,075.5388 AED 3.7065 ETH 12,089.0000 AED 12,065.0000 AED 12,109.0000 AED 12,107.0000 AED
2025-01-09 12,170.2713 AED 2.0339 ETH 12,276.0000 AED 11,785.0000 AED 12,276.0000 AED 11,785.0000 AED
2025-01-08 12,274.1621 AED 1.9659 ETH 12,285.0000 AED 12,250.0000 AED 12,285.0000 AED 12,250.0000 AED
2025-01-07 13,399.5281 AED 1.2544 ETH 13,547.0000 AED 12,501.0000 AED 13,547.0000 AED 12,501.0000 AED
2025-01-05 13,348.3253 AED 2.1305 ETH 13,366.0000 AED 13,300.0000 AED 13,366.0000 AED 13,300.0000 AED
2025-01-04 13,324.7988 AED 1.0948 ETH 13,201.0000 AED 13,201.0000 AED 13,325.0000 AED 13,325.0000 AED
2025-01-03 13,144.9722 AED 1.8717 ETH 12,717.0000 AED 12,717.0000 AED 13,151.0000 AED 13,134.0000 AED
2025-01-02 12,669.8457 AED 2.2653 ETH 12,451.0000 AED 12,451.0000 AED 12,717.0000 AED 12,717.0000 AED
2025-01-01 12,304.2534 AED 0.2662 ETH 12,242.0000 AED 12,242.0000 AED 12,310.0000 AED 12,310.0000 AED
2024-12-31 12,284.4519 AED 3.6054 ETH 12,475.0000 AED 12,227.0000 AED 12,497.0000 AED 12,227.0000 AED
2024-12-30 12,284.9725 AED 1.2001 ETH 12,585.0000 AED 12,165.0000 AED 12,585.0000 AED 12,165.0000 AED
2024-12-29 12,492.6737 AED 2.4460 ETH 12,435.0000 AED 12,434.0000 AED 12,504.0000 AED 12,504.0000 AED
2024-12-28 12,390.5341 AED 0.8862 ETH 12,317.0000 AED 12,305.0000 AED 12,500.0000 AED 12,500.0000 AED
2024-12-27 12,346.6232 AED 0.2535 ETH 12,407.0000 AED 12,294.0000 AED 12,585.0000 AED 12,294.0000 AED
2024-12-26 12,267.4355 AED 1.5106 ETH 12,452.0000 AED 12,267.0000 AED 12,452.0000 AED 12,282.0000 AED
2024-12-25 12,745.7047 AED 2.4759 ETH 12,794.0000 AED 12,712.0000 AED 12,794.0000 AED 12,720.0000 AED
2024-12-24 12,494.9622 AED 1.8884 ETH 12,484.0000 AED 12,452.0000 AED 12,882.0000 AED 12,882.0000 AED
2024-12-23 12,245.9561 AED 2.4034 ETH 12,055.0000 AED 12,055.0000 AED 12,500.0000 AED 12,500.0000 AED
2024-12-22 12,241.7033 AED 1.2059 ETH 12,269.0000 AED 12,232.0000 AED 12,269.0000 AED 12,232.0000 AED
2024-12-21 12,431.0000 AED 0.8044 ETH 12,431.0000 AED 12,431.0000 AED 12,431.0000 AED 12,431.0000 AED
2024-12-20 12,389.0118 AED 1.9076 ETH 12,586.0000 AED 11,815.0000 AED 12,634.0000 AED 12,580.0000 AED