Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.0273 ETH |
1,313,856.5219 EOS |
0.0273 ETH |
0.0266 ETH |
0.0276 ETH |
0.0273 ETH |
| 2019-03-07 |
0.0273 ETH |
1,127,180.4104 EOS |
0.0274 ETH |
0.0270 ETH |
0.0275 ETH |
0.0272 ETH |
| 2019-03-06 |
0.0272 ETH |
1,240,272.1067 EOS |
0.0270 ETH |
0.0268 ETH |
0.0279 ETH |
0.0274 ETH |
| 2019-03-05 |
0.0270 ETH |
1,460,901.6035 EOS |
0.0271 ETH |
0.0265 ETH |
0.0277 ETH |
0.0270 ETH |
| 2019-03-04 |
0.0263 ETH |
1,398,479.4601 EOS |
0.0256 ETH |
0.0254 ETH |
0.0273 ETH |
0.0271 ETH |
| 2019-03-03 |
0.0261 ETH |
1,592,427.0131 EOS |
0.0266 ETH |
0.0250 ETH |
0.0272 ETH |
0.0256 ETH |
| 2019-03-02 |
0.0265 ETH |
1,211,932.8476 EOS |
0.0263 ETH |
0.0260 ETH |
0.0268 ETH |
0.0266 ETH |
| 2019-03-01 |
0.0262 ETH |
1,411,882.1572 EOS |
0.0261 ETH |
0.0251 ETH |
0.0267 ETH |
0.0263 ETH |
| 2019-02-28 |
0.0260 ETH |
1,228,719.2710 EOS |
0.0259 ETH |
0.0257 ETH |
0.0262 ETH |
0.0261 ETH |
| 2019-02-27 |
0.0255 ETH |
1,635,043.9713 EOS |
0.0250 ETH |
0.0250 ETH |
0.0267 ETH |
0.0259 ETH |
| 2019-02-26 |
0.0251 ETH |
1,195,631.3633 EOS |
0.0251 ETH |
0.0247 ETH |
0.0256 ETH |
0.0250 ETH |
| 2019-02-25 |
0.0256 ETH |
1,472,262.2845 EOS |
0.0260 ETH |
0.0245 ETH |
0.0265 ETH |
0.0251 ETH |
| 2019-02-24 |
0.0258 ETH |
1,547,802.6880 EOS |
0.0256 ETH |
0.0240 ETH |
0.0268 ETH |
0.0260 ETH |
| 2019-02-23 |
0.0257 ETH |
1,944,686.7753 EOS |
0.0259 ETH |
0.0250 ETH |
0.0272 ETH |
0.0255 ETH |
| 2019-02-22 |
0.0261 ETH |
1,090,247.0960 EOS |
0.0262 ETH |
0.0258 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-02-21 |
0.0260 ETH |
1,176,763.1372 EOS |
0.0259 ETH |
0.0257 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-02-20 |
0.0259 ETH |
1,279,212.6403 EOS |
0.0260 ETH |
0.0255 ETH |
0.0264 ETH |
0.0258 ETH |
| 2019-02-19 |
0.0253 ETH |
1,805,191.6055 EOS |
0.0246 ETH |
0.0242 ETH |
0.0268 ETH |
0.0260 ETH |
| 2019-02-18 |
0.0234 ETH |
1,973,481.9691 EOS |
0.0222 ETH |
0.0222 ETH |
0.0254 ETH |
0.0246 ETH |
| 2019-02-17 |
0.0222 ETH |
1,457,591.9143 EOS |
0.0222 ETH |
0.0210 ETH |
0.0223 ETH |
0.0222 ETH |
| 2019-02-16 |
0.0226 ETH |
1,381,885.8669 EOS |
0.0230 ETH |
0.0221 ETH |
0.0232 ETH |
0.0222 ETH |
| 2019-02-15 |
0.0229 ETH |
1,104,542.1162 EOS |
0.0228 ETH |
0.0227 ETH |
0.0231 ETH |
0.0230 ETH |
| 2019-02-14 |
0.0227 ETH |
1,243,356.8812 EOS |
0.0226 ETH |
0.0225 ETH |
0.0231 ETH |
0.0228 ETH |
| 2019-02-13 |
0.0230 ETH |
1,169,654.7981 EOS |
0.0233 ETH |
0.0225 ETH |
0.0235 ETH |
0.0227 ETH |
| 2019-02-12 |
0.0233 ETH |
1,332,948.0667 EOS |
0.0234 ETH |
0.0231 ETH |
0.0246 ETH |
0.0233 ETH |
| 2019-02-11 |
0.0231 ETH |
946,291.7820 EOS |
0.0227 ETH |
0.0227 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-02-10 |
0.0229 ETH |
1,171,454.5838 EOS |
0.0230 ETH |
0.0221 ETH |
0.0234 ETH |
0.0227 ETH |
| 2019-02-09 |
0.0230 ETH |
1,093,198.9869 EOS |
0.0231 ETH |
0.0224 ETH |
0.0234 ETH |
0.0230 ETH |
| 2019-02-08 |
0.0233 ETH |
1,315,499.0095 EOS |
0.0236 ETH |
0.0223 ETH |
0.0237 ETH |
0.0231 ETH |
| 2019-02-07 |
0.0230 ETH |
1,324,867.3976 EOS |
0.0225 ETH |
0.0222 ETH |
0.0244 ETH |
0.0236 ETH |
| 2019-02-06 |
0.0225 ETH |
1,205,383.6540 EOS |
0.0225 ETH |
0.0221 ETH |
0.0226 ETH |
0.0225 ETH |
| 2019-02-05 |
0.0224 ETH |
1,172,588.1889 EOS |
0.0222 ETH |
0.0222 ETH |
0.0229 ETH |
0.0225 ETH |
| 2019-02-04 |
0.0222 ETH |
1,080,000.5863 EOS |
0.0223 ETH |
0.0220 ETH |
0.0223 ETH |
0.0222 ETH |
| 2019-02-03 |
0.0221 ETH |
1,146,156.0086 EOS |
0.0220 ETH |
0.0220 ETH |
0.0224 ETH |
0.0223 ETH |
| 2019-02-02 |
0.0218 ETH |
1,227,831.5171 EOS |
0.0217 ETH |
0.0215 ETH |
0.0225 ETH |
0.0220 ETH |
| 2019-02-01 |
0.0217 ETH |
1,081,463.1093 EOS |
0.0218 ETH |
0.0216 ETH |
0.0221 ETH |
0.0217 ETH |
| 2019-01-31 |
0.0217 ETH |
1,105,485.5612 EOS |
0.0217 ETH |
0.0216 ETH |
0.0220 ETH |
0.0218 ETH |
| 2019-01-30 |
0.0215 ETH |
1,136,092.1009 EOS |
0.0213 ETH |
0.0213 ETH |
0.0218 ETH |
0.0217 ETH |
| 2019-01-29 |
0.0215 ETH |
1,239,712.2120 EOS |
0.0216 ETH |
0.0211 ETH |
0.0218 ETH |
0.0213 ETH |
| 2019-01-28 |
0.0215 ETH |
1,143,499.3165 EOS |
0.0213 ETH |
0.0209 ETH |
0.0218 ETH |
0.0216 ETH |
| 2019-01-27 |
0.0211 ETH |
1,346,333.7318 EOS |
0.0209 ETH |
0.0208 ETH |
0.0220 ETH |
0.0213 ETH |
| 2019-01-26 |
0.0209 ETH |
1,147,180.5363 EOS |
0.0210 ETH |
0.0207 ETH |
0.0212 ETH |
0.0209 ETH |
| 2019-01-25 |
0.0210 ETH |
1,143,926.2245 EOS |
0.0210 ETH |
0.0209 ETH |
0.0212 ETH |
0.0210 ETH |
| 2019-01-24 |
0.0209 ETH |
1,213,349.3652 EOS |
0.0208 ETH |
0.0207 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-01-23 |
0.0207 ETH |
1,156,392.3855 EOS |
0.0206 ETH |
0.0205 ETH |
0.0211 ETH |
0.0208 ETH |
| 2019-01-22 |
0.0204 ETH |
1,235,499.1682 EOS |
0.0203 ETH |
0.0202 ETH |
0.0210 ETH |
0.0206 ETH |
| 2019-01-21 |
0.0201 ETH |
1,389,687.1415 EOS |
0.0199 ETH |
0.0198 ETH |
0.0206 ETH |
0.0203 ETH |
| 2019-01-20 |
0.0198 ETH |
1,260,280.7985 EOS |
0.0196 ETH |
0.0196 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-01-19 |
0.0198 ETH |
1,335,547.7883 EOS |
0.0200 ETH |
0.0190 ETH |
0.0200 ETH |
0.0196 ETH |
| 2019-01-18 |
0.0200 ETH |
1,204,169.9771 EOS |
0.0201 ETH |
0.0198 ETH |
0.0205 ETH |
0.0200 ETH |