Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0013 ETH |
71,182.2110 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-12 |
0.0013 ETH |
45,965.8707 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-11 |
0.0013 ETH |
63,650.6844 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-10 |
0.0014 ETH |
68,068.2928 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-09 |
0.0013 ETH |
67,759.5080 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-08 |
0.0013 ETH |
58,659.0993 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-07 |
0.0013 ETH |
77,619.0570 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-06 |
0.0013 ETH |
58,175.1179 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-05 |
0.0013 ETH |
92,340.6669 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-04 |
0.0014 ETH |
71,070.1769 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-03 |
0.0013 ETH |
58,017.0003 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-02 |
0.0013 ETH |
70,341.1241 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-01 |
0.0013 ETH |
58,346.0484 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-30 |
0.0013 ETH |
59,157.2420 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-29 |
0.0013 ETH |
66,770.5148 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-28 |
0.0013 ETH |
50,477.3661 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-27 |
0.0013 ETH |
76,668.1729 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-26 |
0.0014 ETH |
86,290.0531 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-09-25 |
0.0014 ETH |
92,079.0702 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-24 |
0.0014 ETH |
86,663.9452 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-23 |
0.0014 ETH |
78,315.6177 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-22 |
0.0014 ETH |
106,749.9434 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-21 |
0.0014 ETH |
99,794.7675 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-20 |
0.0015 ETH |
126,635.5491 EOS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-19 |
0.0015 ETH |
105,098.1181 EOS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-09-18 |
0.0016 ETH |
126,659.6526 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-09-17 |
0.0015 ETH |
124,424.1334 EOS |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-16 |
0.0014 ETH |
91,272.0926 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-15 |
0.0014 ETH |
95,758.8969 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-14 |
0.0014 ETH |
108,177.1060 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-13 |
0.0014 ETH |
101,212.5172 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-12 |
0.0014 ETH |
50,388.2443 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-11 |
0.0014 ETH |
50,655.8925 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-10 |
0.0014 ETH |
62,418.0457 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-09 |
0.0014 ETH |
82,633.2125 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-08 |
0.0014 ETH |
153,254.5042 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-07 |
0.0015 ETH |
319,152.4615 EOS |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-09-06 |
0.0016 ETH |
173,584.2636 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-05 |
0.0015 ETH |
134,002.6842 EOS |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-09-04 |
0.0014 ETH |
133,887.6733 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-03 |
0.0014 ETH |
142,301.9190 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-02 |
0.0014 ETH |
117,385.9410 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-01 |
0.0015 ETH |
104,485.4997 EOS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-08-31 |
0.0015 ETH |
114,220.5403 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-30 |
0.0016 ETH |
75,222.7834 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-29 |
0.0016 ETH |
85,352.0278 EOS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-28 |
0.0015 ETH |
105,330.7981 EOS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-27 |
0.0015 ETH |
95,047.1354 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-26 |
0.0016 ETH |
87,131.5291 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-25 |
0.0016 ETH |
108,039.6778 EOS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |