Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0056 USDT |
17,994.3653 |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-09-25 |
0.0056 USDT |
184.9382 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-09-24 |
0.0059 USDT |
103.0547 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-09-23 |
0.0059 USDT |
5,928,993.2005 |
0.0059 USDT |
0.0056 USDT |
0.0067 USDT |
0.0059 USDT |
| 2020-09-22 |
0.0057 USDT |
130,477.8231 |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0057 USDT |
| 2020-09-21 |
0.0067 USDT |
165,037.5204 |
0.0057 USDT |
0.0056 USDT |
0.0077 USDT |
0.0057 USDT |
| 2020-09-20 |
0.0071 USDT |
488,777.8714 |
0.0077 USDT |
0.0055 USDT |
0.0090 USDT |
0.0077 USDT |
| 2020-09-19 |
0.0062 USDT |
6,632,084.5943 |
0.0069 USDT |
0.0041 USDT |
0.0127 USDT |
0.0069 USDT |
| 2020-09-18 |
0.0040 USDT |
1,842,832.2212 |
0.0054 USDT |
0.0036 USDT |
0.0127 USDT |
0.0043 USDT |
| 2020-09-17 |
0.0038 USDT |
46,543.5877 |
0.0038 USDT |
0.0036 USDT |
0.0050 USDT |
0.0038 USDT |
| 2020-09-16 |
0.0038 USDT |
1,112,925.5825 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-09-15 |
0.0040 USDT |
59,778.5781 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2020-09-14 |
0.0043 USDT |
11,564.3146 |
0.0044 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-09-13 |
0.0044 USDT |
83,785.4114 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-09-12 |
0.0045 USDT |
515,353.4840 |
0.0044 USDT |
0.0037 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-09-11 |
0.0041 USDT |
4,572.5686 |
0.0045 USDT |
0.0037 USDT |
0.0048 USDT |
0.0041 USDT |
| 2020-09-10 |
0.0038 USDT |
1,174,733.8227 |
0.0041 USDT |
0.0035 USDT |
0.0055 USDT |
0.0042 USDT |
| 2020-09-09 |
0.0037 USDT |
26,101.0197 |
0.0033 USDT |
0.0032 USDT |
0.0055 USDT |
0.0033 USDT |
| 2020-09-08 |
0.0038 USDT |
402,617.8978 |
0.0040 USDT |
0.0032 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-09-07 |
0.0039 USDT |
687,378.8059 |
0.0034 USDT |
0.0031 USDT |
0.0044 USDT |
0.0034 USDT |
| 2020-09-06 |
0.0036 USDT |
441,062.2838 |
0.0043 USDT |
0.0031 USDT |
0.0044 USDT |
0.0036 USDT |
| 2020-09-05 |
0.0044 USDT |
714.6965 |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-09-04 |
0.0041 USDT |
3,424.2373 |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-09-03 |
0.0044 USDT |
260,677.9256 |
0.0042 USDT |
0.0037 USDT |
0.0051 USDT |
0.0042 USDT |
| 2020-09-02 |
0.0046 USDT |
699,530.8886 |
0.0046 USDT |
0.0041 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-09-01 |
0.0050 USDT |
1,735,637.4339 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-08-31 |
0.0049 USDT |
390,365.5361 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-08-30 |
0.0050 USDT |
1,106,883.8339 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-08-29 |
0.0049 USDT |
341,058.5242 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-08-28 |
0.0048 USDT |
1,889,165.2278 |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-08-27 |
0.0048 USDT |
527,394.9183 |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-08-26 |
0.0047 USDT |
1,558,952.6109 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-08-25 |
0.0047 USDT |
101,922.2530 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-08-24 |
0.0049 USDT |
1,535,223.6733 |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-08-23 |
0.0051 USDT |
67,056.0776 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-08-22 |
0.0050 USDT |
33,734.4474 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-08-21 |
0.0051 USDT |
51,303.8277 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-08-20 |
0.0052 USDT |
3,255.3803 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-08-19 |
0.0053 USDT |
3,528.6666 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-08-18 |
0.0051 USDT |
591,974.6908 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-08-17 |
0.0050 USDT |
876.0666 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-08-16 |
0.0052 USDT |
36,545.4713 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-08-15 |
0.0052 USDT |
1,431.1090 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-08-14 |
0.0052 USDT |
355,162.0871 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-08-13 |
0.0051 USDT |
5,205,467.3701 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-08-12 |
0.0052 USDT |
5,688,604.0191 |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-08-11 |
0.0056 USDT |
2,603,005.0722 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-08-10 |
0.0059 USDT |
3,976,862.8685 |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2020-08-09 |
0.0060 USDT |
7,190,911.4004 |
0.0062 USDT |
0.0055 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-08-08 |
0.0057 USDT |
4,840,140.8527 |
0.0057 USDT |
0.0054 USDT |
0.0066 USDT |
0.0056 USDT |