Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0060 USDT |
16,669.2971 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-11-14 |
0.0054 USDT |
70,287.0729 |
0.0061 USDT |
0.0048 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-11-13 |
0.0051 USDT |
789.4376 |
0.0051 USDT |
0.0048 USDT |
0.0061 USDT |
0.0051 USDT |
| 2020-11-12 |
0.0051 USDT |
586.3204 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-11 |
0.0051 USDT |
839.9978 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-10 |
0.0051 USDT |
840.9907 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-09 |
0.0051 USDT |
1,660.0992 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-08 |
0.0051 USDT |
22,821.7612 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-07 |
0.0051 USDT |
29,697.5641 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-06 |
0.0051 USDT |
29,465.5774 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-05 |
0.0051 USDT |
29,504.4124 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-04 |
0.0051 USDT |
40,046.0106 |
0.0051 USDT |
0.0042 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-11-03 |
0.0051 USDT |
31,762.1810 |
0.0050 USDT |
0.0042 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-11-02 |
0.0050 USDT |
36,845.0628 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-11-01 |
0.0050 USDT |
36,265.0731 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-10-31 |
0.0051 USDT |
36,285.7254 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-10-30 |
0.0052 USDT |
35,094.0637 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-10-29 |
0.0052 USDT |
23,375.9514 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-28 |
0.0053 USDT |
25,941.7010 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-10-27 |
0.0053 USDT |
35,778.9788 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-10-26 |
0.0052 USDT |
35,845.5341 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-10-25 |
0.0052 USDT |
34,855.1138 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-24 |
0.0053 USDT |
34,981.2049 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-10-23 |
0.0054 USDT |
33,875.3754 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-10-22 |
0.0055 USDT |
35,399.4048 |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-21 |
0.0054 USDT |
33,804.3590 |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-20 |
0.0054 USDT |
34,336.7556 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-19 |
0.0054 USDT |
33,098.8534 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-10-18 |
0.0054 USDT |
18,495.4925 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-10-17 |
0.0056 USDT |
3,610.7006 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-10-16 |
0.0057 USDT |
16,375.2225 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-10-15 |
0.0054 USDT |
39,491.8181 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-10-14 |
0.0052 USDT |
199.9000 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-10-13 |
0.0052 USDT |
875,112.7930 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-10-12 |
0.0051 USDT |
18,982.7924 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-10-11 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-10-10 |
0.0051 USDT |
100.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-10-09 |
0.0054 USDT |
99,690.1663 |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-10-08 |
0.0058 USDT |
110.2553 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-10-07 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-10-06 |
0.0060 USDT |
175.1072 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-10-05 |
0.0060 USDT |
66,787.3928 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-10-04 |
0.0061 USDT |
573,294.0185 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-10-03 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-10-02 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-10-01 |
0.0061 USDT |
1.0903 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-09-30 |
0.0060 USDT |
11,764.8007 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-09-29 |
0.0059 USDT |
29.0560 |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-09-28 |
0.0061 USDT |
126,671.4361 |
0.0060 USDT |
0.0051 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-09-27 |
0.0059 USDT |
53,676.7701 |
0.0062 USDT |
0.0051 USDT |
0.0064 USDT |
0.0062 USDT |