Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0245 USDT |
170,125,639.8094 |
0.0248 USDT |
0.0218 USDT |
0.0250 USDT |
0.0242 USDT |
| 2019-10-11 |
0.0256 USDT |
166,255,179.3262 |
0.0265 USDT |
0.0243 USDT |
0.0267 USDT |
0.0247 USDT |
| 2019-10-10 |
0.0267 USDT |
195,603,095.9958 |
0.0267 USDT |
0.0243 USDT |
0.0280 USDT |
0.0266 USDT |
| 2019-10-09 |
0.0278 USDT |
202,678,243.2951 |
0.0289 USDT |
0.0250 USDT |
0.0291 USDT |
0.0267 USDT |
| 2019-10-08 |
0.0300 USDT |
238,653,428.5390 |
0.0311 USDT |
0.0281 USDT |
0.0320 USDT |
0.0289 USDT |
| 2019-10-07 |
0.0325 USDT |
229,598,992.2528 |
0.0338 USDT |
0.0302 USDT |
0.0348 USDT |
0.0312 USDT |
| 2019-10-06 |
0.0333 USDT |
244,577,166.1873 |
0.0327 USDT |
0.0306 USDT |
0.0350 USDT |
0.0338 USDT |
| 2019-10-05 |
0.0316 USDT |
224,841,317.2072 |
0.0305 USDT |
0.0293 USDT |
0.0330 USDT |
0.0327 USDT |
| 2019-10-04 |
0.0293 USDT |
198,122,596.2287 |
0.0282 USDT |
0.0270 USDT |
0.0323 USDT |
0.0304 USDT |
| 2019-10-03 |
0.0266 USDT |
202,372,150.2454 |
0.0250 USDT |
0.0193 USDT |
0.0300 USDT |
0.0282 USDT |
| 2019-10-02 |
0.0254 USDT |
213,808,074.1535 |
0.0259 USDT |
0.0240 USDT |
0.0290 USDT |
0.0250 USDT |
| 2019-10-01 |
0.0284 USDT |
202,674,467.3825 |
0.0310 USDT |
0.0233 USDT |
0.0310 USDT |
0.0259 USDT |
| 2019-09-30 |
0.0313 USDT |
231,941,239.3772 |
0.0317 USDT |
0.0303 USDT |
0.0319 USDT |
0.0310 USDT |
| 2019-09-29 |
0.0329 USDT |
250,093,882.8136 |
0.0342 USDT |
0.0310 USDT |
0.0343 USDT |
0.0316 USDT |
| 2019-09-28 |
0.0350 USDT |
233,319,430.8303 |
0.0358 USDT |
0.0336 USDT |
0.0365 USDT |
0.0343 USDT |
| 2019-09-27 |
0.0360 USDT |
224,242,644.6948 |
0.0362 USDT |
0.0346 USDT |
0.0373 USDT |
0.0358 USDT |
| 2019-09-26 |
0.0357 USDT |
154,952,460.9237 |
0.0349 USDT |
0.0326 USDT |
0.0374 USDT |
0.0365 USDT |
| 2019-09-25 |
0.0347 USDT |
183,103,265.9788 |
0.0345 USDT |
0.0325 USDT |
0.0363 USDT |
0.0350 USDT |
| 2019-09-24 |
0.0363 USDT |
303,181,627.8139 |
0.0380 USDT |
0.0335 USDT |
0.0381 USDT |
0.0347 USDT |
| 2019-09-23 |
0.0376 USDT |
231,006,842.3092 |
0.0373 USDT |
0.0361 USDT |
0.0382 USDT |
0.0379 USDT |
| 2019-09-22 |
0.0368 USDT |
276,203,859.0978 |
0.0362 USDT |
0.0350 USDT |
0.0375 USDT |
0.0373 USDT |
| 2019-09-21 |
0.0356 USDT |
218,988,058.6259 |
0.0351 USDT |
0.0310 USDT |
0.0363 USDT |
0.0362 USDT |
| 2019-09-20 |
0.0356 USDT |
224,861,981.7547 |
0.0362 USDT |
0.0334 USDT |
0.0366 USDT |
0.0351 USDT |
| 2019-09-19 |
0.0365 USDT |
211,164,313.2283 |
0.0368 USDT |
0.0355 USDT |
0.0379 USDT |
0.0362 USDT |
| 2019-09-18 |
0.0370 USDT |
203,080,685.9647 |
0.0370 USDT |
0.0357 USDT |
0.0381 USDT |
0.0370 USDT |
| 2019-09-17 |
0.0375 USDT |
201,653,250.9346 |
0.0381 USDT |
0.0365 USDT |
0.0382 USDT |
0.0369 USDT |
| 2019-09-16 |
0.0384 USDT |
231,204,259.8141 |
0.0386 USDT |
0.0368 USDT |
0.0400 USDT |
0.0382 USDT |
| 2019-09-15 |
0.0397 USDT |
231,395,157.4446 |
0.0408 USDT |
0.0378 USDT |
0.0421 USDT |
0.0385 USDT |
| 2019-09-14 |
0.0398 USDT |
229,285,183.9238 |
0.0389 USDT |
0.0382 USDT |
0.0412 USDT |
0.0408 USDT |
| 2019-09-13 |
0.0391 USDT |
241,405,570.3045 |
0.0393 USDT |
0.0377 USDT |
0.0394 USDT |
0.0389 USDT |
| 2019-09-12 |
0.0393 USDT |
234,652,111.9809 |
0.0393 USDT |
0.0362 USDT |
0.0412 USDT |
0.0393 USDT |
| 2019-09-11 |
0.0404 USDT |
342,318,770.8309 |
0.0415 USDT |
0.0389 USDT |
0.0418 USDT |
0.0393 USDT |
| 2019-09-10 |
0.0415 USDT |
359,909,063.4328 |
0.0414 USDT |
0.0412 USDT |
0.0418 USDT |
0.0415 USDT |
| 2019-09-09 |
0.0414 USDT |
343,700,189.5856 |
0.0415 USDT |
0.0410 USDT |
0.0417 USDT |
0.0414 USDT |
| 2019-09-08 |
0.0416 USDT |
361,878,142.6030 |
0.0418 USDT |
0.0411 USDT |
0.0420 USDT |
0.0415 USDT |
| 2019-09-07 |
0.0416 USDT |
339,650,422.9459 |
0.0413 USDT |
0.0409 USDT |
0.0420 USDT |
0.0419 USDT |
| 2019-09-06 |
0.0415 USDT |
523,828,068.0772 |
0.0418 USDT |
0.0395 USDT |
0.0420 USDT |
0.0413 USDT |
| 2019-09-05 |
0.0417 USDT |
322,758,089.7245 |
0.0417 USDT |
0.0411 USDT |
0.0421 USDT |
0.0418 USDT |
| 2019-09-04 |
0.0414 USDT |
129,469,561.2966 |
0.0410 USDT |
0.0396 USDT |
0.0425 USDT |
0.0417 USDT |
| 2019-09-03 |
0.0414 USDT |
139,253,627.0921 |
0.0417 USDT |
0.0381 USDT |
0.0418 USDT |
0.0411 USDT |
| 2019-09-02 |
0.0421 USDT |
176,430,534.8655 |
0.0426 USDT |
0.0398 USDT |
0.0430 USDT |
0.0417 USDT |
| 2019-09-01 |
0.0428 USDT |
285,499,908.1857 |
0.0430 USDT |
0.0414 USDT |
0.0435 USDT |
0.0426 USDT |
| 2019-08-31 |
0.0429 USDT |
258,572,515.4094 |
0.0429 USDT |
0.0425 USDT |
0.0440 USDT |
0.0430 USDT |
| 2019-08-30 |
0.0427 USDT |
321,624,933.0595 |
0.0425 USDT |
0.0418 USDT |
0.0453 USDT |
0.0429 USDT |
| 2019-08-29 |
0.0420 USDT |
315,295,158.4488 |
0.0415 USDT |
0.0412 USDT |
0.0429 USDT |
0.0425 USDT |
| 2019-08-28 |
0.0429 USDT |
197,023,919.0211 |
0.0442 USDT |
0.0405 USDT |
0.0443 USDT |
0.0415 USDT |
| 2019-08-27 |
0.0437 USDT |
182,614,371.3559 |
0.0432 USDT |
0.0420 USDT |
0.0456 USDT |
0.0442 USDT |
| 2019-08-26 |
0.0422 USDT |
160,475,455.7233 |
0.0411 USDT |
0.0404 USDT |
0.0459 USDT |
0.0432 USDT |
| 2019-08-25 |
0.0419 USDT |
168,981,711.8331 |
0.0426 USDT |
0.0402 USDT |
0.0436 USDT |
0.0411 USDT |
| 2019-08-24 |
0.0423 USDT |
148,844,370.4758 |
0.0421 USDT |
0.0411 USDT |
0.0445 USDT |
0.0425 USDT |