Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0060 USDT |
1,480,676.2055 |
0.0056 USDT |
0.0043 USDT |
0.0068 USDT |
0.0056 USDT |
| 2021-01-03 |
0.0064 USDT |
71,745.1362 |
0.0065 USDT |
0.0047 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-01-02 |
0.0063 USDT |
87,464.6188 |
0.0062 USDT |
0.0049 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-01-01 |
0.0060 USDT |
160,451.0099 |
0.0065 USDT |
0.0048 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-12-31 |
0.0061 USDT |
153,804.8647 |
0.0056 USDT |
0.0048 USDT |
0.0069 USDT |
0.0056 USDT |
| 2020-12-30 |
0.0065 USDT |
119,738.7533 |
0.0065 USDT |
0.0056 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-12-29 |
0.0064 USDT |
93,865.5883 |
0.0065 USDT |
0.0049 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-12-28 |
0.0064 USDT |
103,505.2290 |
0.0064 USDT |
0.0049 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-12-27 |
0.0063 USDT |
142,998.4101 |
0.0063 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-12-26 |
0.0061 USDT |
99,660.4874 |
0.0063 USDT |
0.0055 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-12-25 |
0.0058 USDT |
282,983.2928 |
0.0058 USDT |
0.0049 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-12-24 |
0.0062 USDT |
431,831.6421 |
0.0057 USDT |
0.0047 USDT |
0.0067 USDT |
0.0057 USDT |
| 2020-12-23 |
0.0066 USDT |
466,158.0048 |
0.0067 USDT |
0.0047 USDT |
0.0093 USDT |
0.0067 USDT |
| 2020-12-22 |
0.0064 USDT |
117,930.3360 |
0.0065 USDT |
0.0055 USDT |
0.0093 USDT |
0.0065 USDT |
| 2020-12-21 |
0.0062 USDT |
437,096.8376 |
0.0062 USDT |
0.0052 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-12-20 |
0.0062 USDT |
176,362.9196 |
0.0062 USDT |
0.0052 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-19 |
0.0064 USDT |
136,336.6070 |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-12-18 |
0.0065 USDT |
231,508.5577 |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-12-17 |
0.0063 USDT |
151,511.1255 |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-12-16 |
0.0063 USDT |
196,208.8037 |
0.0061 USDT |
0.0058 USDT |
0.0075 USDT |
0.0061 USDT |
| 2020-12-15 |
0.0064 USDT |
226,224.8207 |
0.0065 USDT |
0.0058 USDT |
0.0079 USDT |
0.0065 USDT |
| 2020-12-14 |
0.0064 USDT |
74,852.9996 |
0.0063 USDT |
0.0059 USDT |
0.0079 USDT |
0.0063 USDT |
| 2020-12-13 |
0.0063 USDT |
134,930.0433 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-12-12 |
0.0062 USDT |
79,252.7214 |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-12-11 |
0.0063 USDT |
70,228.7140 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-10 |
0.0060 USDT |
107,838.0588 |
0.0063 USDT |
0.0055 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-09 |
0.0058 USDT |
74,654.2277 |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2020-12-08 |
0.0066 USDT |
75,460.1848 |
0.0063 USDT |
0.0054 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-12-07 |
0.0066 USDT |
210,718.9555 |
0.0069 USDT |
0.0060 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-12-06 |
0.0056 USDT |
689,155.6250 |
0.0062 USDT |
0.0046 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-12-05 |
0.0048 USDT |
118,818.3396 |
0.0049 USDT |
0.0045 USDT |
0.0065 USDT |
0.0050 USDT |
| 2020-12-04 |
0.0048 USDT |
83,598.0204 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-12-03 |
0.0049 USDT |
115,975.9991 |
0.0049 USDT |
0.0042 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-12-02 |
0.0048 USDT |
111,363.4907 |
0.0049 USDT |
0.0041 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-12-01 |
0.0047 USDT |
156,952.3298 |
0.0046 USDT |
0.0041 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-11-30 |
0.0047 USDT |
117,404.2742 |
0.0049 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-11-29 |
0.0050 USDT |
260,853.2623 |
0.0045 USDT |
0.0043 USDT |
0.0059 USDT |
0.0045 USDT |
| 2020-11-28 |
0.0054 USDT |
87,502.3103 |
0.0055 USDT |
0.0043 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-11-27 |
0.0055 USDT |
85,880.4053 |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-11-26 |
0.0058 USDT |
90,154.6270 |
0.0057 USDT |
0.0051 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-11-25 |
0.0056 USDT |
105,784.1735 |
0.0059 USDT |
0.0051 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-11-24 |
0.0055 USDT |
139,143.6833 |
0.0054 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-11-23 |
0.0058 USDT |
79,467.8602 |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-11-22 |
0.0057 USDT |
82,622.6225 |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-11-21 |
0.0054 USDT |
83,637.0350 |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-11-20 |
0.0053 USDT |
138,104.4599 |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-11-19 |
0.0053 USDT |
97,487.4442 |
0.0052 USDT |
0.0046 USDT |
0.0060 USDT |
0.0052 USDT |
| 2020-11-18 |
0.0054 USDT |
186.3313 |
0.0054 USDT |
0.0046 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-11-17 |
0.0057 USDT |
39,624.1157 |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-11-16 |
0.0060 USDT |
3,502.8232 |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |