Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0038 USDT |
676,831.5351 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-17 |
0.0039 USDT |
2,767,840.2161 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-06-16 |
0.0038 USDT |
5,620,944.8772 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-15 |
0.0037 USDT |
113.6854 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-14 |
0.0036 USDT |
4,029,923.5256 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-06-13 |
0.0037 USDT |
1,428,279.8261 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-06-12 |
0.0039 USDT |
5,749,733.5721 |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-06-11 |
0.0040 USDT |
3,611,326.0109 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-06-10 |
0.0042 USDT |
6,967,647.1329 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-06-09 |
0.0041 USDT |
1,794,245.5588 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-06-08 |
0.0041 USDT |
9,933,364.7445 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-06-07 |
0.0039 USDT |
21,926,386.8337 |
0.0036 USDT |
0.0035 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-06-06 |
0.0036 USDT |
18,249,945.7487 |
0.0036 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-06-05 |
0.0034 USDT |
968,116.6882 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-04 |
0.0035 USDT |
3,895,921.5917 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-06-03 |
0.0035 USDT |
1,471,881.1229 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-06-02 |
0.0035 USDT |
45,445.5208 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-06-01 |
0.0035 USDT |
1,465,258.6723 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-31 |
0.0036 USDT |
3,282,463.0346 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-30 |
0.0035 USDT |
23,363,166.0880 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-29 |
0.0035 USDT |
10,606,915.4311 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-05-28 |
0.0033 USDT |
24,857,001.8995 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-05-27 |
0.0032 USDT |
21,139,848.3074 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-05-26 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-05-25 |
0.0030 USDT |
6,854,223.2151 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-05-24 |
0.0029 USDT |
643,511.8988 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-05-23 |
0.0030 USDT |
707,465.7138 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-05-22 |
0.0031 USDT |
1,703,119.8238 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2020-05-21 |
0.0031 USDT |
606,319.7511 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-20 |
0.0030 USDT |
2,056,578.1099 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2020-05-19 |
0.0030 USDT |
2,943,200.8541 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-05-18 |
0.0031 USDT |
582,336.5412 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-05-17 |
0.0032 USDT |
2,502,383.5206 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-05-16 |
0.0033 USDT |
3,655,881.2244 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-05-15 |
0.0035 USDT |
7,508,344.7098 |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-05-14 |
0.0033 USDT |
291,678.2835 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-13 |
0.0031 USDT |
2,237,735.1703 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-05-12 |
0.0030 USDT |
5,050,541.0023 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-05-11 |
0.0029 USDT |
2,743,583.7955 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-05-10 |
0.0031 USDT |
3,715,810.2163 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-05-09 |
0.0033 USDT |
6,412,366.7740 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-05-08 |
0.0033 USDT |
1,271,221.1592 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-07 |
0.0033 USDT |
1,972,569.3172 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-06 |
0.0033 USDT |
1,473,082.9055 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-05-05 |
0.0032 USDT |
4,336,656.6882 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-05-04 |
0.0032 USDT |
1,472.9214 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-05-03 |
0.0033 USDT |
3,101,192.8472 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-05-02 |
0.0035 USDT |
3,293,604.5090 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-05-01 |
0.0035 USDT |
490,136.8125 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-04-30 |
0.0037 USDT |
2,402,725.5214 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |