Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0056 USDT |
14,563,845.2862 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-08-06 |
0.0051 USDT |
5,722,817.7048 |
0.0052 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
| 2020-08-05 |
0.0050 USDT |
932,598.4979 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-08-04 |
0.0048 USDT |
1,547,606.3321 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-08-03 |
0.0052 USDT |
833,753.2821 |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-08-02 |
0.0051 USDT |
1,622,487.0345 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-08-01 |
0.0052 USDT |
2,753,366.6783 |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0051 USDT |
| 2020-07-31 |
0.0051 USDT |
2,341,793.9281 |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0051 USDT |
| 2020-07-30 |
0.0052 USDT |
5,234,692.6950 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-07-29 |
0.0051 USDT |
2,435,175.9433 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-07-28 |
0.0052 USDT |
2,747,972.9690 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-07-27 |
0.0055 USDT |
9,139,378.9420 |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-07-26 |
0.0058 USDT |
5,710,203.0165 |
0.0056 USDT |
0.0051 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-07-25 |
0.0059 USDT |
7,543,009.6518 |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-24 |
0.0059 USDT |
6,402,689.3244 |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-07-23 |
0.0062 USDT |
3,344,683.8118 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-07-22 |
0.0066 USDT |
14,828,243.4282 |
0.0062 USDT |
0.0052 USDT |
0.0071 USDT |
0.0062 USDT |
| 2020-07-21 |
0.0072 USDT |
0.0000 |
0.0071 USDT |
0.0052 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-07-20 |
0.0071 USDT |
3,128,445.9843 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-07-19 |
0.0075 USDT |
6,772,868.6936 |
0.0076 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-07-18 |
0.0073 USDT |
6,002,483.2901 |
0.0075 USDT |
0.0070 USDT |
0.0081 USDT |
0.0075 USDT |
| 2020-07-17 |
0.0068 USDT |
22,632,402.7132 |
0.0072 USDT |
0.0057 USDT |
0.0083 USDT |
0.0072 USDT |
| 2020-07-16 |
0.0061 USDT |
5,803,017.0492 |
0.0060 USDT |
0.0057 USDT |
0.0083 USDT |
0.0060 USDT |
| 2020-07-15 |
0.0061 USDT |
9,932,309.4458 |
0.0062 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-07-14 |
0.0056 USDT |
12,509,152.3127 |
0.0062 USDT |
0.0049 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-07-13 |
0.0051 USDT |
1,589,823.6979 |
0.0051 USDT |
0.0049 USDT |
0.0068 USDT |
0.0051 USDT |
| 2020-07-12 |
0.0052 USDT |
1,358,979.7937 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-07-11 |
0.0051 USDT |
4,268,564.2685 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-07-10 |
0.0050 USDT |
10,363,158.0354 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-07-09 |
0.0047 USDT |
6,015,143.1554 |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-07-08 |
0.0047 USDT |
11,514,759.0618 |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-07-07 |
0.0046 USDT |
5,177,539.6109 |
0.0047 USDT |
0.0043 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-07-06 |
0.0046 USDT |
2,801,954.4020 |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-07-05 |
0.0050 USDT |
3,541,573.8220 |
0.0048 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-07-04 |
0.0048 USDT |
19,982,710.7456 |
0.0053 USDT |
0.0041 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-07-03 |
0.0040 USDT |
13,613,919.5094 |
0.0043 USDT |
0.0038 USDT |
0.0058 USDT |
0.0043 USDT |
| 2020-07-02 |
0.0041 USDT |
3,124,286.0216 |
0.0039 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2020-07-01 |
0.0040 USDT |
23,765,972.5416 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-06-30 |
0.0036 USDT |
14,361,711.0491 |
0.0038 USDT |
0.0034 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-06-29 |
0.0035 USDT |
5,577,727.5038 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-06-28 |
0.0035 USDT |
3,457,171.0740 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-06-27 |
0.0038 USDT |
1,819,841.9500 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-06-26 |
0.0037 USDT |
3,399,600.7564 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-06-25 |
0.0036 USDT |
3,300,244.3188 |
0.0037 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-06-24 |
0.0039 USDT |
3,130,523.3259 |
0.0038 USDT |
0.0032 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-23 |
0.0039 USDT |
5,406,409.6072 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-06-22 |
0.0039 USDT |
5,406,409.6072 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-06-21 |
0.0039 USDT |
12,327,711.4314 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-06-20 |
0.0039 USDT |
4,741,745.1806 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-19 |
0.0039 USDT |
1,148,259.9970 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |