Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0439 USDT |
128,183,840.1962 |
0.0458 USDT |
0.0414 USDT |
0.0465 USDT |
0.0420 USDT |
| 2019-08-22 |
0.0432 USDT |
137,807,223.0263 |
0.0405 USDT |
0.0404 USDT |
0.0467 USDT |
0.0458 USDT |
| 2019-08-21 |
0.0402 USDT |
154,907,956.2957 |
0.0400 USDT |
0.0393 USDT |
0.0420 USDT |
0.0405 USDT |
| 2019-08-20 |
0.0394 USDT |
157,070,938.7984 |
0.0390 USDT |
0.0380 USDT |
0.0421 USDT |
0.0399 USDT |
| 2019-08-19 |
0.0405 USDT |
149,170,685.4103 |
0.0420 USDT |
0.0362 USDT |
0.0421 USDT |
0.0389 USDT |
| 2019-08-18 |
0.0389 USDT |
155,195,603.8009 |
0.0358 USDT |
0.0342 USDT |
0.0444 USDT |
0.0420 USDT |
| 2019-08-17 |
0.0371 USDT |
145,016,940.5010 |
0.0385 USDT |
0.0342 USDT |
0.0386 USDT |
0.0358 USDT |
| 2019-08-16 |
0.0386 USDT |
144,949,732.2678 |
0.0389 USDT |
0.0375 USDT |
0.0390 USDT |
0.0384 USDT |
| 2019-08-15 |
0.0388 USDT |
169,176,565.0295 |
0.0386 USDT |
0.0382 USDT |
0.0404 USDT |
0.0389 USDT |
| 2019-08-14 |
0.0398 USDT |
192,697,847.6214 |
0.0410 USDT |
0.0380 USDT |
0.0414 USDT |
0.0386 USDT |
| 2019-08-13 |
0.0406 USDT |
153,701,421.0310 |
0.0405 USDT |
0.0403 USDT |
0.0415 USDT |
0.0408 USDT |
| 2019-08-12 |
0.0400 USDT |
141,499,175.5692 |
0.0396 USDT |
0.0390 USDT |
0.0417 USDT |
0.0404 USDT |
| 2019-08-11 |
0.0407 USDT |
141,754,303.4882 |
0.0418 USDT |
0.0395 USDT |
0.0420 USDT |
0.0396 USDT |
| 2019-08-10 |
0.0409 USDT |
158,432,093.3958 |
0.0404 USDT |
0.0370 USDT |
0.0430 USDT |
0.0414 USDT |
| 2019-08-09 |
0.0420 USDT |
150,117,850.8350 |
0.0436 USDT |
0.0401 USDT |
0.0450 USDT |
0.0404 USDT |
| 2019-08-08 |
0.0443 USDT |
116,347,048.1313 |
0.0450 USDT |
0.0430 USDT |
0.0465 USDT |
0.0436 USDT |
| 2019-08-07 |
0.0451 USDT |
164,182,138.5635 |
0.0451 USDT |
0.0398 USDT |
0.0460 USDT |
0.0450 USDT |
| 2019-08-06 |
0.0450 USDT |
164,507,838.2676 |
0.0449 USDT |
0.0380 USDT |
0.0470 USDT |
0.0451 USDT |
| 2019-08-05 |
0.0450 USDT |
169,048,709.0712 |
0.0452 USDT |
0.0441 USDT |
0.0489 USDT |
0.0448 USDT |
| 2019-08-04 |
0.0470 USDT |
155,193,811.3914 |
0.0489 USDT |
0.0428 USDT |
0.0504 USDT |
0.0451 USDT |
| 2019-08-03 |
0.0470 USDT |
142,917,972.7060 |
0.0450 USDT |
0.0449 USDT |
0.0501 USDT |
0.0489 USDT |
| 2019-08-02 |
0.0476 USDT |
207,291,272.4598 |
0.0502 USDT |
0.0421 USDT |
0.0507 USDT |
0.0450 USDT |
| 2019-08-01 |
0.0502 USDT |
219,188,093.7785 |
0.0502 USDT |
0.0480 USDT |
0.0540 USDT |
0.0502 USDT |
| 2019-07-31 |
0.0594 USDT |
99,543,639.0624 |
0.0687 USDT |
0.0469 USDT |
0.0697 USDT |
0.0502 USDT |
| 2019-07-30 |
0.0669 USDT |
21,982,757.9920 |
0.0640 USDT |
0.0573 USDT |
0.0700 USDT |
0.0699 USDT |
| 2019-07-28 |
0.0640 USDT |
0.0000 |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |