Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0079 USDT |
333,332.4510 |
0.0089 USDT |
0.0063 USDT |
0.0094 USDT |
0.0070 USDT |
| 2021-02-22 |
0.0097 USDT |
252,377.6694 |
0.0106 USDT |
0.0078 USDT |
0.0108 USDT |
0.0089 USDT |
| 2021-02-21 |
0.0110 USDT |
358,019.9679 |
0.0114 USDT |
0.0100 USDT |
0.0115 USDT |
0.0106 USDT |
| 2021-02-20 |
0.0119 USDT |
1,800,031.8394 |
0.0123 USDT |
0.0101 USDT |
0.0155 USDT |
0.0114 USDT |
| 2021-02-19 |
0.0126 USDT |
837,625.4336 |
0.0130 USDT |
0.0103 USDT |
0.0160 USDT |
0.0123 USDT |
| 2021-02-18 |
0.0122 USDT |
1,255,337.5615 |
0.0115 USDT |
0.0113 USDT |
0.0170 USDT |
0.0129 USDT |
| 2021-02-17 |
0.0115 USDT |
877,387.7398 |
0.0115 USDT |
0.0100 USDT |
0.0170 USDT |
0.0115 USDT |
| 2021-02-16 |
0.0139 USDT |
2,728,735.8636 |
0.0163 USDT |
0.0100 USDT |
0.0200 USDT |
0.0115 USDT |
| 2021-02-15 |
0.0123 USDT |
2,996,712.8917 |
0.0084 USDT |
0.0083 USDT |
0.0221 USDT |
0.0163 USDT |
| 2021-02-14 |
0.0088 USDT |
860,223.4174 |
0.0090 USDT |
0.0078 USDT |
0.0117 USDT |
0.0086 USDT |
| 2021-02-13 |
0.0080 USDT |
421,214.7685 |
0.0070 USDT |
0.0067 USDT |
0.0117 USDT |
0.0090 USDT |
| 2021-02-12 |
0.0066 USDT |
391,584.6288 |
0.0063 USDT |
0.0059 USDT |
0.0090 USDT |
0.0070 USDT |
| 2021-02-11 |
0.0062 USDT |
403,411.2469 |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-02-10 |
0.0055 USDT |
1,094,200.6425 |
0.0050 USDT |
0.0048 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-02-09 |
0.0052 USDT |
729,161.3525 |
0.0053 USDT |
0.0045 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-02-08 |
0.0050 USDT |
2,644,497.3958 |
0.0047 USDT |
0.0046 USDT |
0.0091 USDT |
0.0053 USDT |
| 2021-02-07 |
0.0046 USDT |
1,121,628.9806 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-02-06 |
0.0046 USDT |
474,267.5782 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-02-05 |
0.0046 USDT |
139,753.7144 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-04 |
0.0046 USDT |
164,991.6457 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-03 |
0.0046 USDT |
57,038.8089 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-02 |
0.0046 USDT |
60,211.1320 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-01 |
0.0045 USDT |
51,468.4411 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-31 |
0.0046 USDT |
79,084.8502 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-01-30 |
0.0046 USDT |
130,842.5732 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-29 |
0.0046 USDT |
163,012.8094 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-01-28 |
0.0046 USDT |
214,209.6670 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-27 |
0.0046 USDT |
106,401.7309 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-26 |
0.0045 USDT |
110,613.9461 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-01-25 |
0.0045 USDT |
201,670.7929 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-01-24 |
0.0046 USDT |
102,067.7677 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-01-23 |
0.0047 USDT |
802,180.3881 |
0.0047 USDT |
0.0036 USDT |
0.0060 USDT |
0.0047 USDT |
| 2021-01-22 |
0.0045 USDT |
107,876.3789 |
0.0043 USDT |
0.0036 USDT |
0.0060 USDT |
0.0047 USDT |
| 2021-01-21 |
0.0045 USDT |
88,925.4166 |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-01-20 |
0.0047 USDT |
415,146.8641 |
0.0048 USDT |
0.0040 USDT |
0.0053 USDT |
0.0046 USDT |
| 2021-01-19 |
0.0043 USDT |
7,677,288.4554 |
0.0038 USDT |
0.0036 USDT |
0.0088 USDT |
0.0048 USDT |
| 2021-01-18 |
0.0038 USDT |
174,829.8716 |
0.0038 USDT |
0.0035 USDT |
0.0088 USDT |
0.0038 USDT |
| 2021-01-17 |
0.0040 USDT |
202,289.2134 |
0.0042 USDT |
0.0036 USDT |
0.0046 USDT |
0.0038 USDT |
| 2021-01-16 |
0.0044 USDT |
146,984.4506 |
0.0046 USDT |
0.0036 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-01-15 |
0.0046 USDT |
142,542.8329 |
0.0046 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-01-14 |
0.0046 USDT |
99,867.7163 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-01-13 |
0.0046 USDT |
119,372.3669 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-01-12 |
0.0040 USDT |
1,229,779.0544 |
0.0033 USDT |
0.0033 USDT |
0.0055 USDT |
0.0046 USDT |
| 2021-01-11 |
0.0035 USDT |
1,855,665.9821 |
0.0038 USDT |
0.0030 USDT |
0.0044 USDT |
0.0033 USDT |
| 2021-01-10 |
0.0038 USDT |
2,681,995.2144 |
0.0039 USDT |
0.0031 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-01-09 |
0.0039 USDT |
1,810,063.1956 |
0.0039 USDT |
0.0031 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-01-08 |
0.0041 USDT |
275,468.4890 |
0.0043 USDT |
0.0031 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-01-07 |
0.0043 USDT |
370,826.0867 |
0.0043 USDT |
0.0034 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-01-06 |
0.0046 USDT |
677,169.6375 |
0.0048 USDT |
0.0040 USDT |
0.0052 USDT |
0.0043 USDT |
| 2021-01-05 |
0.0052 USDT |
766,582.6879 |
0.0056 USDT |
0.0043 USDT |
0.0060 USDT |
0.0048 USDT |