Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0122 USDT |
1,143,660.6431 |
0.0130 USDT |
0.0113 USDT |
0.0146 USDT |
0.0114 USDT |
| 2021-04-13 |
0.0122 USDT |
70,398.6469 |
0.0122 USDT |
0.0119 USDT |
0.0131 USDT |
0.0122 USDT |
| 2021-04-12 |
0.0126 USDT |
241,711.9658 |
0.0122 USDT |
0.0121 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-04-11 |
0.0126 USDT |
100,977.9881 |
0.0131 USDT |
0.0121 USDT |
0.0136 USDT |
0.0121 USDT |
| 2021-04-10 |
0.0131 USDT |
204,357.1533 |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2021-04-09 |
0.0135 USDT |
240,987.9197 |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2021-04-08 |
0.0129 USDT |
1,516,676.5640 |
0.0119 USDT |
0.0119 USDT |
0.0160 USDT |
0.0139 USDT |
| 2021-04-07 |
0.0125 USDT |
253,371.9517 |
0.0138 USDT |
0.0111 USDT |
0.0144 USDT |
0.0112 USDT |
| 2021-04-06 |
0.0141 USDT |
1,602,675.0645 |
0.0150 USDT |
0.0131 USDT |
0.0150 USDT |
0.0132 USDT |
| 2021-04-05 |
0.0148 USDT |
3,310,797.0292 |
0.0155 USDT |
0.0140 USDT |
0.0174 USDT |
0.0141 USDT |
| 2021-04-04 |
0.0132 USDT |
3,609,663.8373 |
0.0114 USDT |
0.0113 USDT |
0.0158 USDT |
0.0150 USDT |
| 2021-04-03 |
0.0110 USDT |
1,822,857.1189 |
0.0107 USDT |
0.0103 USDT |
0.0145 USDT |
0.0114 USDT |
| 2021-04-02 |
0.0107 USDT |
325,684.8532 |
0.0107 USDT |
0.0102 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-04-01 |
0.0103 USDT |
654,296.7197 |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-03-31 |
0.0103 USDT |
3,873,574.0453 |
0.0106 USDT |
0.0091 USDT |
0.0115 USDT |
0.0100 USDT |
| 2021-03-30 |
0.0107 USDT |
2,193,340.9350 |
0.0113 USDT |
0.0099 USDT |
0.0120 USDT |
0.0100 USDT |
| 2021-03-29 |
0.0097 USDT |
8,778,477.3182 |
0.0080 USDT |
0.0080 USDT |
0.0199 USDT |
0.0115 USDT |
| 2021-03-28 |
0.0076 USDT |
594,787.1471 |
0.0074 USDT |
0.0073 USDT |
0.0103 USDT |
0.0079 USDT |
| 2021-03-27 |
0.0076 USDT |
321,589.5737 |
0.0078 USDT |
0.0073 USDT |
0.0083 USDT |
0.0073 USDT |
| 2021-03-26 |
0.0084 USDT |
206,246.7139 |
0.0087 USDT |
0.0070 USDT |
0.0087 USDT |
0.0082 USDT |
| 2021-03-25 |
0.0093 USDT |
320,023.3969 |
0.0100 USDT |
0.0087 USDT |
0.0100 USDT |
0.0087 USDT |
| 2021-03-24 |
0.0096 USDT |
198,685.6459 |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-03-23 |
0.0094 USDT |
455,179.1761 |
0.0090 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-03-22 |
0.0094 USDT |
611,461.0933 |
0.0099 USDT |
0.0090 USDT |
0.0120 USDT |
0.0090 USDT |
| 2021-03-21 |
0.0100 USDT |
590,305.0555 |
0.0102 USDT |
0.0098 USDT |
0.0109 USDT |
0.0099 USDT |
| 2021-03-20 |
0.0089 USDT |
1,226,848.7859 |
0.0076 USDT |
0.0076 USDT |
0.0115 USDT |
0.0103 USDT |
| 2021-03-19 |
0.0077 USDT |
446,827.3576 |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-03-18 |
0.0072 USDT |
1,159,500.2668 |
0.0071 USDT |
0.0064 USDT |
0.0080 USDT |
0.0072 USDT |
| 2021-03-17 |
0.0076 USDT |
616,261.2542 |
0.0080 USDT |
0.0066 USDT |
0.0080 USDT |
0.0071 USDT |
| 2021-03-16 |
0.0080 USDT |
595,860.4316 |
0.0079 USDT |
0.0063 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-03-15 |
0.0076 USDT |
561,544.0951 |
0.0076 USDT |
0.0075 USDT |
0.0100 USDT |
0.0077 USDT |
| 2021-03-14 |
0.0082 USDT |
1,105,488.6406 |
0.0088 USDT |
0.0075 USDT |
0.0120 USDT |
0.0075 USDT |
| 2021-03-13 |
0.0076 USDT |
3,180,334.4704 |
0.0063 USDT |
0.0059 USDT |
0.0099 USDT |
0.0088 USDT |
| 2021-03-12 |
0.0061 USDT |
608,162.4137 |
0.0060 USDT |
0.0054 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-03-11 |
0.0053 USDT |
272,438.4554 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-03-10 |
0.0052 USDT |
296,065.4305 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-03-09 |
0.0050 USDT |
183,247.5194 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-03-08 |
0.0049 USDT |
238,143.6067 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-03-07 |
0.0052 USDT |
221,014.2357 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-03-06 |
0.0050 USDT |
189,333.4295 |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-03-05 |
0.0055 USDT |
236,661.6948 |
0.0061 USDT |
0.0049 USDT |
0.0061 USDT |
0.0049 USDT |
| 2021-03-04 |
0.0061 USDT |
1,224,852.9423 |
0.0061 USDT |
0.0048 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-03-03 |
0.0058 USDT |
502,977.5525 |
0.0054 USDT |
0.0052 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-03-02 |
0.0055 USDT |
254,305.3823 |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-03-01 |
0.0053 USDT |
572,289.0336 |
0.0052 USDT |
0.0046 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-02-28 |
0.0053 USDT |
231,923.3402 |
0.0054 USDT |
0.0052 USDT |
0.0062 USDT |
0.0052 USDT |
| 2021-02-27 |
0.0058 USDT |
224,010.4530 |
0.0062 USDT |
0.0052 USDT |
0.0063 USDT |
0.0054 USDT |
| 2021-02-26 |
0.0070 USDT |
680,981.3811 |
0.0077 USDT |
0.0052 USDT |
0.0079 USDT |
0.0062 USDT |
| 2021-02-25 |
0.0078 USDT |
184,838.5687 |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-02-24 |
0.0074 USDT |
789,999.1915 |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0078 USDT |