Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0306 USDT |
9,796,532.8251 |
0.0293 USDT |
0.0290 USDT |
0.0498 USDT |
0.0319 USDT |
| 2021-10-30 |
0.0296 USDT |
770,634.1649 |
0.0297 USDT |
0.0284 USDT |
0.0297 USDT |
0.0295 USDT |
| 2021-10-29 |
0.0300 USDT |
805,443.2703 |
0.0300 USDT |
0.0280 USDT |
0.0301 USDT |
0.0300 USDT |
| 2021-10-28 |
0.0307 USDT |
2,357,731.6709 |
0.0314 USDT |
0.0268 USDT |
0.0330 USDT |
0.0300 USDT |
| 2021-10-27 |
0.0328 USDT |
1,581,266.6567 |
0.0335 USDT |
0.0295 USDT |
0.0335 USDT |
0.0320 USDT |
| 2021-10-26 |
0.0335 USDT |
1,297,904.8570 |
0.0340 USDT |
0.0305 USDT |
0.0340 USDT |
0.0331 USDT |
| 2021-10-25 |
0.0331 USDT |
3,546,515.4519 |
0.0313 USDT |
0.0295 USDT |
0.0390 USDT |
0.0349 USDT |
| 2021-10-24 |
0.0314 USDT |
1,411,814.5102 |
0.0318 USDT |
0.0300 USDT |
0.0365 USDT |
0.0310 USDT |
| 2021-10-23 |
0.0328 USDT |
3,817,592.8874 |
0.0336 USDT |
0.0300 USDT |
0.0450 USDT |
0.0320 USDT |
| 2021-10-22 |
0.0326 USDT |
1,634,998.6321 |
0.0315 USDT |
0.0290 USDT |
0.0345 USDT |
0.0336 USDT |
| 2021-10-21 |
0.0323 USDT |
1,835,308.1372 |
0.0333 USDT |
0.0310 USDT |
0.0368 USDT |
0.0314 USDT |
| 2021-10-20 |
0.0319 USDT |
15,618,879.4951 |
0.0305 USDT |
0.0305 USDT |
0.0650 USDT |
0.0333 USDT |
| 2021-10-19 |
0.0300 USDT |
941,874.6293 |
0.0295 USDT |
0.0250 USDT |
0.0313 USDT |
0.0305 USDT |
| 2021-10-18 |
0.0299 USDT |
1,677,080.4137 |
0.0303 USDT |
0.0253 USDT |
0.0305 USDT |
0.0296 USDT |
| 2021-10-17 |
0.0313 USDT |
1,210,950.3469 |
0.0322 USDT |
0.0286 USDT |
0.0336 USDT |
0.0305 USDT |
| 2021-10-16 |
0.0324 USDT |
2,772,438.5400 |
0.0328 USDT |
0.0275 USDT |
0.0377 USDT |
0.0320 USDT |
| 2021-10-15 |
0.0306 USDT |
6,659,786.1401 |
0.0284 USDT |
0.0254 USDT |
0.0390 USDT |
0.0328 USDT |
| 2021-10-14 |
0.0284 USDT |
4,149,748.5555 |
0.0280 USDT |
0.0233 USDT |
0.0360 USDT |
0.0288 USDT |
| 2021-10-13 |
0.0308 USDT |
3,242,776.7749 |
0.0335 USDT |
0.0259 USDT |
0.0336 USDT |
0.0281 USDT |
| 2021-10-12 |
0.0402 USDT |
8,658,871.1997 |
0.0470 USDT |
0.0317 USDT |
0.0475 USDT |
0.0334 USDT |
| 2021-10-11 |
0.0322 USDT |
29,205,821.8224 |
0.0166 USDT |
0.0166 USDT |
0.0700 USDT |
0.0478 USDT |
| 2021-10-10 |
0.0160 USDT |
6,936,832.9709 |
0.0154 USDT |
0.0139 USDT |
0.0180 USDT |
0.0166 USDT |
| 2021-10-09 |
0.0149 USDT |
4,858,297.8288 |
0.0146 USDT |
0.0133 USDT |
0.0157 USDT |
0.0151 USDT |
| 2021-10-08 |
0.0143 USDT |
541,098.6956 |
0.0142 USDT |
0.0135 USDT |
0.0149 USDT |
0.0144 USDT |
| 2021-10-07 |
0.0139 USDT |
4,393,245.9475 |
0.0138 USDT |
0.0132 USDT |
0.0155 USDT |
0.0140 USDT |
| 2021-10-06 |
0.0139 USDT |
225,805.0385 |
0.0139 USDT |
0.0127 USDT |
0.0142 USDT |
0.0138 USDT |
| 2021-10-05 |
0.0141 USDT |
219,165.7933 |
0.0139 USDT |
0.0130 USDT |
0.0146 USDT |
0.0144 USDT |
| 2021-10-04 |
0.0132 USDT |
120,043.4004 |
0.0128 USDT |
0.0128 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-10-03 |
0.0131 USDT |
102,412.1493 |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-10-02 |
0.0128 USDT |
187,968.3529 |
0.0125 USDT |
0.0125 USDT |
0.0136 USDT |
0.0131 USDT |
| 2021-10-01 |
0.0125 USDT |
3,588,308.1169 |
0.0126 USDT |
0.0120 USDT |
0.0160 USDT |
0.0125 USDT |
| 2021-09-30 |
0.0128 USDT |
410,806.3457 |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-29 |
0.0122 USDT |
3,861,877.6592 |
0.0122 USDT |
0.0120 USDT |
0.0141 USDT |
0.0123 USDT |
| 2021-09-28 |
0.0126 USDT |
154,704.3363 |
0.0128 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2021-09-27 |
0.0128 USDT |
3,412,924.0137 |
0.0126 USDT |
0.0121 USDT |
0.0180 USDT |
0.0129 USDT |
| 2021-09-26 |
0.0124 USDT |
697,197.7940 |
0.0122 USDT |
0.0120 USDT |
0.0151 USDT |
0.0125 USDT |
| 2021-09-25 |
0.0126 USDT |
321,004.4288 |
0.0128 USDT |
0.0120 USDT |
0.0145 USDT |
0.0123 USDT |
| 2021-09-24 |
0.0142 USDT |
368,352.7294 |
0.0156 USDT |
0.0125 USDT |
0.0156 USDT |
0.0128 USDT |
| 2021-09-23 |
0.0153 USDT |
39,639.1799 |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0155 USDT |
| 2021-09-22 |
0.0152 USDT |
102,129.2531 |
0.0151 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2021-09-21 |
0.0158 USDT |
126,406.9526 |
0.0161 USDT |
0.0150 USDT |
0.0164 USDT |
0.0154 USDT |
| 2021-09-20 |
0.0163 USDT |
118,242.5855 |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-09-19 |
0.0159 USDT |
25,575.0434 |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2021-09-18 |
0.0165 USDT |
529,077.6943 |
0.0169 USDT |
0.0156 USDT |
0.0169 USDT |
0.0161 USDT |
| 2021-09-17 |
0.0161 USDT |
590,101.6614 |
0.0157 USDT |
0.0154 USDT |
0.0176 USDT |
0.0164 USDT |
| 2021-09-16 |
0.0157 USDT |
143,341.4199 |
0.0156 USDT |
0.0154 USDT |
0.0162 USDT |
0.0157 USDT |
| 2021-09-15 |
0.0158 USDT |
33,313.9795 |
0.0158 USDT |
0.0152 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-09-14 |
0.0153 USDT |
90,200.6988 |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-09-13 |
0.0155 USDT |
101,704.3090 |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0151 USDT |
| 2021-09-12 |
0.0159 USDT |
203,846.8006 |
0.0160 USDT |
0.0152 USDT |
0.0164 USDT |
0.0159 USDT |