Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0392 USDT |
514,379.5885 |
0.0400 USDT |
0.0370 USDT |
0.0405 USDT |
0.0385 USDT |
| 2022-02-07 |
0.0401 USDT |
324,511.4766 |
0.0399 USDT |
0.0389 USDT |
0.0410 USDT |
0.0403 USDT |
| 2022-02-06 |
0.0406 USDT |
535,914.4134 |
0.0412 USDT |
0.0389 USDT |
0.0412 USDT |
0.0399 USDT |
| 2022-02-05 |
0.0405 USDT |
992,893.5668 |
0.0393 USDT |
0.0379 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-02-04 |
0.0390 USDT |
1,724,567.1806 |
0.0388 USDT |
0.0361 USDT |
0.0435 USDT |
0.0393 USDT |
| 2022-02-03 |
0.0403 USDT |
2,824,231.7405 |
0.0411 USDT |
0.0351 USDT |
0.0420 USDT |
0.0394 USDT |
| 2022-02-02 |
0.0378 USDT |
2,662,532.6275 |
0.0352 USDT |
0.0344 USDT |
0.0480 USDT |
0.0403 USDT |
| 2022-02-01 |
0.0348 USDT |
379,269.8453 |
0.0344 USDT |
0.0337 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-01-31 |
0.0351 USDT |
445,025.8868 |
0.0355 USDT |
0.0336 USDT |
0.0370 USDT |
0.0347 USDT |
| 2022-01-30 |
0.0351 USDT |
1,369,419.1958 |
0.0347 USDT |
0.0332 USDT |
0.0370 USDT |
0.0355 USDT |
| 2022-01-29 |
0.0337 USDT |
1,198,492.4678 |
0.0334 USDT |
0.0326 USDT |
0.0373 USDT |
0.0340 USDT |
| 2022-01-28 |
0.0339 USDT |
679,589.9840 |
0.0340 USDT |
0.0330 USDT |
0.0352 USDT |
0.0339 USDT |
| 2022-01-27 |
0.0348 USDT |
868,222.4452 |
0.0357 USDT |
0.0326 USDT |
0.0365 USDT |
0.0340 USDT |
| 2022-01-26 |
0.0355 USDT |
1,400,773.9218 |
0.0359 USDT |
0.0332 USDT |
0.0392 USDT |
0.0351 USDT |
| 2022-01-25 |
0.0348 USDT |
842,148.6867 |
0.0338 USDT |
0.0330 USDT |
0.0365 USDT |
0.0359 USDT |
| 2022-01-24 |
0.0354 USDT |
1,530,486.1665 |
0.0374 USDT |
0.0327 USDT |
0.0383 USDT |
0.0333 USDT |
| 2022-01-23 |
0.0374 USDT |
953,076.5034 |
0.0374 USDT |
0.0363 USDT |
0.0389 USDT |
0.0374 USDT |
| 2022-01-22 |
0.0417 USDT |
3,372,440.4591 |
0.0461 USDT |
0.0366 USDT |
0.0480 USDT |
0.0374 USDT |
| 2022-01-21 |
0.0431 USDT |
6,331,211.4591 |
0.0403 USDT |
0.0361 USDT |
0.0485 USDT |
0.0459 USDT |
| 2022-01-20 |
0.0396 USDT |
1,318,127.2462 |
0.0393 USDT |
0.0373 USDT |
0.0432 USDT |
0.0400 USDT |
| 2022-01-19 |
0.0391 USDT |
1,563,594.5377 |
0.0392 USDT |
0.0373 USDT |
0.0403 USDT |
0.0391 USDT |
| 2022-01-18 |
0.0407 USDT |
4,561,932.0610 |
0.0421 USDT |
0.0375 USDT |
0.0475 USDT |
0.0392 USDT |
| 2022-01-17 |
0.0520 USDT |
11,819,209.2360 |
0.0620 USDT |
0.0398 USDT |
0.0620 USDT |
0.0421 USDT |
| 2022-01-16 |
0.0494 USDT |
54,483,889.7966 |
0.0367 USDT |
0.0367 USDT |
0.0989 USDT |
0.0620 USDT |
| 2022-01-15 |
0.0365 USDT |
1,512,831.1508 |
0.0352 USDT |
0.0345 USDT |
0.0388 USDT |
0.0377 USDT |
| 2022-01-14 |
0.0342 USDT |
3,159,146.0857 |
0.0331 USDT |
0.0326 USDT |
0.0420 USDT |
0.0352 USDT |
| 2022-01-13 |
0.0336 USDT |
3,071,443.5918 |
0.0333 USDT |
0.0330 USDT |
0.0440 USDT |
0.0338 USDT |
| 2022-01-12 |
0.0331 USDT |
192,731.6087 |
0.0330 USDT |
0.0328 USDT |
0.0348 USDT |
0.0332 USDT |
| 2022-01-11 |
0.0334 USDT |
97,134.1378 |
0.0338 USDT |
0.0330 USDT |
0.0340 USDT |
0.0330 USDT |
| 2022-01-10 |
0.0338 USDT |
199,464.9469 |
0.0337 USDT |
0.0334 USDT |
0.0348 USDT |
0.0339 USDT |
| 2022-01-09 |
0.0338 USDT |
353,657.6475 |
0.0335 USDT |
0.0334 USDT |
0.0357 USDT |
0.0340 USDT |
| 2022-01-08 |
0.0346 USDT |
113,633.7844 |
0.0346 USDT |
0.0334 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-01-07 |
0.0350 USDT |
171,908.0566 |
0.0355 USDT |
0.0334 USDT |
0.0364 USDT |
0.0346 USDT |
| 2022-01-06 |
0.0368 USDT |
501,636.6203 |
0.0379 USDT |
0.0350 USDT |
0.0380 USDT |
0.0356 USDT |
| 2022-01-05 |
0.0380 USDT |
399,188.0625 |
0.0376 USDT |
0.0370 USDT |
0.0399 USDT |
0.0384 USDT |
| 2022-01-04 |
0.0382 USDT |
162,461.9421 |
0.0385 USDT |
0.0374 USDT |
0.0390 USDT |
0.0379 USDT |
| 2022-01-03 |
0.0389 USDT |
91,047.6448 |
0.0386 USDT |
0.0375 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-01-02 |
0.0386 USDT |
349,327.8905 |
0.0387 USDT |
0.0371 USDT |
0.0395 USDT |
0.0386 USDT |
| 2022-01-01 |
0.0382 USDT |
1,452,635.3129 |
0.0377 USDT |
0.0370 USDT |
0.0418 USDT |
0.0387 USDT |
| 2021-12-31 |
0.0376 USDT |
188,956.5062 |
0.0375 USDT |
0.0367 USDT |
0.0379 USDT |
0.0377 USDT |
| 2021-12-30 |
0.0379 USDT |
225,940.7426 |
0.0378 USDT |
0.0360 USDT |
0.0382 USDT |
0.0380 USDT |
| 2021-12-29 |
0.0377 USDT |
306,105.4640 |
0.0382 USDT |
0.0364 USDT |
0.0382 USDT |
0.0372 USDT |
| 2021-12-28 |
0.0390 USDT |
764,010.5664 |
0.0396 USDT |
0.0380 USDT |
0.0423 USDT |
0.0385 USDT |
| 2021-12-27 |
0.0391 USDT |
377,817.6047 |
0.0383 USDT |
0.0380 USDT |
0.0409 USDT |
0.0400 USDT |
| 2021-12-26 |
0.0384 USDT |
145,645.1575 |
0.0385 USDT |
0.0380 USDT |
0.0392 USDT |
0.0384 USDT |
| 2021-12-25 |
0.0390 USDT |
386,891.4347 |
0.0395 USDT |
0.0375 USDT |
0.0400 USDT |
0.0385 USDT |
| 2021-12-24 |
0.0394 USDT |
397,825.7224 |
0.0390 USDT |
0.0383 USDT |
0.0400 USDT |
0.0398 USDT |
| 2021-12-23 |
0.0394 USDT |
355,611.8653 |
0.0393 USDT |
0.0382 USDT |
0.0395 USDT |
0.0395 USDT |
| 2021-12-22 |
0.0400 USDT |
399,447.6856 |
0.0403 USDT |
0.0389 USDT |
0.0403 USDT |
0.0396 USDT |
| 2021-12-21 |
0.0405 USDT |
674,741.2538 |
0.0407 USDT |
0.0385 USDT |
0.0410 USDT |
0.0404 USDT |