Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0158 USDT |
39,917.9587 |
0.0156 USDT |
0.0152 USDT |
0.0162 USDT |
0.0160 USDT |
| 2021-09-10 |
0.0155 USDT |
307,229.7867 |
0.0155 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2021-09-09 |
0.0155 USDT |
29,812.8997 |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2021-09-08 |
0.0157 USDT |
188,217.4669 |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0155 USDT |
| 2021-09-07 |
0.0163 USDT |
480,871.0152 |
0.0167 USDT |
0.0158 USDT |
0.0168 USDT |
0.0159 USDT |
| 2021-09-06 |
0.0167 USDT |
163,259.5816 |
0.0167 USDT |
0.0161 USDT |
0.0169 USDT |
0.0167 USDT |
| 2021-09-05 |
0.0168 USDT |
99,159.3188 |
0.0168 USDT |
0.0159 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-09-04 |
0.0168 USDT |
243,764.9033 |
0.0163 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-09-03 |
0.0165 USDT |
712,442.7008 |
0.0162 USDT |
0.0162 USDT |
0.0185 USDT |
0.0169 USDT |
| 2021-09-02 |
0.0164 USDT |
1,243,818.8542 |
0.0164 USDT |
0.0158 USDT |
0.0191 USDT |
0.0165 USDT |
| 2021-09-01 |
0.0168 USDT |
166,251.4357 |
0.0173 USDT |
0.0153 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-08-31 |
0.0171 USDT |
94,008.8305 |
0.0176 USDT |
0.0167 USDT |
0.0176 USDT |
0.0167 USDT |
| 2021-08-30 |
0.0173 USDT |
102,928.6981 |
0.0175 USDT |
0.0170 USDT |
0.0180 USDT |
0.0171 USDT |
| 2021-08-29 |
0.0177 USDT |
146,447.7408 |
0.0177 USDT |
0.0172 USDT |
0.0189 USDT |
0.0178 USDT |
| 2021-08-28 |
0.0177 USDT |
221,745.2156 |
0.0176 USDT |
0.0171 USDT |
0.0191 USDT |
0.0178 USDT |
| 2021-08-27 |
0.0184 USDT |
254,687.0833 |
0.0180 USDT |
0.0169 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-08-26 |
0.0188 USDT |
276,014.4219 |
0.0191 USDT |
0.0176 USDT |
0.0191 USDT |
0.0184 USDT |
| 2021-08-25 |
0.0183 USDT |
555,107.0447 |
0.0176 USDT |
0.0170 USDT |
0.0192 USDT |
0.0191 USDT |
| 2021-08-24 |
0.0174 USDT |
308,919.9325 |
0.0173 USDT |
0.0169 USDT |
0.0184 USDT |
0.0176 USDT |
| 2021-08-23 |
0.0175 USDT |
220,228.9122 |
0.0171 USDT |
0.0167 USDT |
0.0178 USDT |
0.0178 USDT |
| 2021-08-22 |
0.0175 USDT |
306,025.3409 |
0.0175 USDT |
0.0158 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-08-21 |
0.0160 USDT |
386,008.8431 |
0.0158 USDT |
0.0157 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-08-20 |
0.0158 USDT |
1,711,867.0295 |
0.0156 USDT |
0.0149 USDT |
0.0210 USDT |
0.0159 USDT |
| 2021-08-19 |
0.0159 USDT |
509,041.2981 |
0.0163 USDT |
0.0156 USDT |
0.0167 USDT |
0.0156 USDT |
| 2021-08-18 |
0.0176 USDT |
533,684.5436 |
0.0186 USDT |
0.0156 USDT |
0.0186 USDT |
0.0166 USDT |
| 2021-08-17 |
0.0191 USDT |
827,178.9937 |
0.0196 USDT |
0.0179 USDT |
0.0196 USDT |
0.0186 USDT |
| 2021-08-16 |
0.0181 USDT |
4,556,207.5271 |
0.0165 USDT |
0.0165 USDT |
0.0250 USDT |
0.0196 USDT |
| 2021-08-15 |
0.0168 USDT |
304,251.4891 |
0.0171 USDT |
0.0160 USDT |
0.0172 USDT |
0.0165 USDT |
| 2021-08-14 |
0.0169 USDT |
533,107.4176 |
0.0167 USDT |
0.0155 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-08-13 |
0.0164 USDT |
2,061,744.6596 |
0.0157 USDT |
0.0151 USDT |
0.0220 USDT |
0.0172 USDT |
| 2021-08-12 |
0.0159 USDT |
833,636.3911 |
0.0161 USDT |
0.0154 USDT |
0.0198 USDT |
0.0157 USDT |
| 2021-08-11 |
0.0160 USDT |
392,450.2791 |
0.0159 USDT |
0.0154 USDT |
0.0167 USDT |
0.0161 USDT |
| 2021-08-10 |
0.0164 USDT |
363,191.2895 |
0.0170 USDT |
0.0146 USDT |
0.0170 USDT |
0.0159 USDT |
| 2021-08-09 |
0.0165 USDT |
897,600.1136 |
0.0161 USDT |
0.0144 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-08-08 |
0.0159 USDT |
3,448,958.9432 |
0.0153 USDT |
0.0149 USDT |
0.0240 USDT |
0.0165 USDT |
| 2021-08-07 |
0.0151 USDT |
481,484.6946 |
0.0149 USDT |
0.0136 USDT |
0.0160 USDT |
0.0153 USDT |
| 2021-08-06 |
0.0135 USDT |
797,227.6077 |
0.0134 USDT |
0.0133 USDT |
0.0155 USDT |
0.0137 USDT |
| 2021-08-05 |
0.0137 USDT |
277,790.4824 |
0.0135 USDT |
0.0130 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-08-04 |
0.0131 USDT |
103,525.1166 |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-08-03 |
0.0133 USDT |
184,949.7278 |
0.0136 USDT |
0.0126 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-08-02 |
0.0132 USDT |
237,108.1258 |
0.0130 USDT |
0.0118 USDT |
0.0138 USDT |
0.0133 USDT |
| 2021-08-01 |
0.0125 USDT |
881,205.4322 |
0.0116 USDT |
0.0116 USDT |
0.0145 USDT |
0.0134 USDT |
| 2021-07-31 |
0.0124 USDT |
283,576.2129 |
0.0122 USDT |
0.0113 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-07-30 |
0.0125 USDT |
82,530.1823 |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-07-29 |
0.0124 USDT |
72,269.6135 |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-07-28 |
0.0123 USDT |
144,953.4827 |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2021-07-27 |
0.0123 USDT |
323,237.6140 |
0.0125 USDT |
0.0117 USDT |
0.0133 USDT |
0.0121 USDT |
| 2021-07-26 |
0.0128 USDT |
1,054,158.9106 |
0.0124 USDT |
0.0119 USDT |
0.0149 USDT |
0.0132 USDT |
| 2021-07-25 |
0.0130 USDT |
160,851.5488 |
0.0131 USDT |
0.0118 USDT |
0.0134 USDT |
0.0129 USDT |
| 2021-07-24 |
0.0122 USDT |
864,822.7928 |
0.0112 USDT |
0.0108 USDT |
0.0155 USDT |
0.0131 USDT |