Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0407 USDT |
546,251.9167 |
0.0408 USDT |
0.0395 USDT |
0.0417 USDT |
0.0407 USDT |
| 2021-12-19 |
0.0411 USDT |
578,634.5581 |
0.0414 USDT |
0.0401 USDT |
0.0419 USDT |
0.0408 USDT |
| 2021-12-18 |
0.0423 USDT |
900,486.4531 |
0.0420 USDT |
0.0395 USDT |
0.0430 USDT |
0.0426 USDT |
| 2021-12-17 |
0.0420 USDT |
2,427,411.5104 |
0.0416 USDT |
0.0400 USDT |
0.0480 USDT |
0.0425 USDT |
| 2021-12-16 |
0.0414 USDT |
877,017.5096 |
0.0404 USDT |
0.0400 USDT |
0.0424 USDT |
0.0423 USDT |
| 2021-12-15 |
0.0411 USDT |
291,318.0823 |
0.0414 USDT |
0.0401 USDT |
0.0420 USDT |
0.0408 USDT |
| 2021-12-14 |
0.0427 USDT |
800,380.3751 |
0.0433 USDT |
0.0400 USDT |
0.0443 USDT |
0.0421 USDT |
| 2021-12-13 |
0.0438 USDT |
4,304,892.1621 |
0.0435 USDT |
0.0402 USDT |
0.0515 USDT |
0.0441 USDT |
| 2021-12-12 |
0.0440 USDT |
1,987,492.0569 |
0.0441 USDT |
0.0398 USDT |
0.0490 USDT |
0.0440 USDT |
| 2021-12-11 |
0.0432 USDT |
4,152,205.9588 |
0.0424 USDT |
0.0385 USDT |
0.0520 USDT |
0.0440 USDT |
| 2021-12-10 |
0.0431 USDT |
1,140,388.7924 |
0.0440 USDT |
0.0400 USDT |
0.0440 USDT |
0.0423 USDT |
| 2021-12-09 |
0.0429 USDT |
1,212,298.3498 |
0.0417 USDT |
0.0402 USDT |
0.0452 USDT |
0.0440 USDT |
| 2021-12-08 |
0.0436 USDT |
1,058,735.8262 |
0.0450 USDT |
0.0405 USDT |
0.0450 USDT |
0.0421 USDT |
| 2021-12-07 |
0.0453 USDT |
1,830,078.8465 |
0.0463 USDT |
0.0402 USDT |
0.0463 USDT |
0.0443 USDT |
| 2021-12-06 |
0.0496 USDT |
3,624,371.7281 |
0.0529 USDT |
0.0410 USDT |
0.0535 USDT |
0.0463 USDT |
| 2021-12-05 |
0.0518 USDT |
6,220,177.1658 |
0.0508 USDT |
0.0390 USDT |
0.0680 USDT |
0.0528 USDT |
| 2021-12-04 |
0.0450 USDT |
19,407,684.6185 |
0.0380 USDT |
0.0363 USDT |
0.0690 USDT |
0.0520 USDT |
| 2021-12-03 |
0.0380 USDT |
9,227,656.0727 |
0.0380 USDT |
0.0330 USDT |
0.0600 USDT |
0.0380 USDT |
| 2021-12-02 |
0.0393 USDT |
1,175,264.4014 |
0.0407 USDT |
0.0360 USDT |
0.0407 USDT |
0.0380 USDT |
| 2021-12-01 |
0.0423 USDT |
3,521,808.9588 |
0.0446 USDT |
0.0370 USDT |
0.0500 USDT |
0.0400 USDT |
| 2021-11-30 |
0.0467 USDT |
6,655,715.5531 |
0.0482 USDT |
0.0432 USDT |
0.0660 USDT |
0.0452 USDT |
| 2021-11-29 |
0.0501 USDT |
6,086,959.2003 |
0.0520 USDT |
0.0420 USDT |
0.0560 USDT |
0.0482 USDT |
| 2021-11-28 |
0.0401 USDT |
44,348,024.1993 |
0.0282 USDT |
0.0282 USDT |
0.1180 USDT |
0.0520 USDT |
| 2021-11-27 |
0.0283 USDT |
453,950.4131 |
0.0280 USDT |
0.0253 USDT |
0.0287 USDT |
0.0285 USDT |
| 2021-11-26 |
0.0301 USDT |
1,173,352.7307 |
0.0321 USDT |
0.0250 USDT |
0.0336 USDT |
0.0281 USDT |
| 2021-11-25 |
0.0326 USDT |
934,853.7625 |
0.0327 USDT |
0.0306 USDT |
0.0359 USDT |
0.0326 USDT |
| 2021-11-24 |
0.0335 USDT |
425,840.0518 |
0.0339 USDT |
0.0323 USDT |
0.0346 USDT |
0.0331 USDT |
| 2021-11-23 |
0.0346 USDT |
327,778.5718 |
0.0351 USDT |
0.0328 USDT |
0.0352 USDT |
0.0342 USDT |
| 2021-11-22 |
0.0356 USDT |
528,467.4132 |
0.0360 USDT |
0.0336 USDT |
0.0369 USDT |
0.0353 USDT |
| 2021-11-21 |
0.0372 USDT |
1,791,136.4632 |
0.0384 USDT |
0.0320 USDT |
0.0420 USDT |
0.0360 USDT |
| 2021-11-20 |
0.0370 USDT |
868,613.2948 |
0.0356 USDT |
0.0329 USDT |
0.0389 USDT |
0.0384 USDT |
| 2021-11-19 |
0.0361 USDT |
434,066.9694 |
0.0366 USDT |
0.0331 USDT |
0.0366 USDT |
0.0356 USDT |
| 2021-11-18 |
0.0364 USDT |
592,468.8587 |
0.0362 USDT |
0.0336 USDT |
0.0377 USDT |
0.0366 USDT |
| 2021-11-17 |
0.0367 USDT |
1,331,951.4515 |
0.0369 USDT |
0.0321 USDT |
0.0371 USDT |
0.0366 USDT |
| 2021-11-16 |
0.0385 USDT |
887,864.6827 |
0.0401 USDT |
0.0340 USDT |
0.0402 USDT |
0.0368 USDT |
| 2021-11-15 |
0.0413 USDT |
1,590,365.1497 |
0.0426 USDT |
0.0379 USDT |
0.0426 USDT |
0.0401 USDT |
| 2021-11-14 |
0.0412 USDT |
3,541,935.1446 |
0.0399 USDT |
0.0375 USDT |
0.0490 USDT |
0.0426 USDT |
| 2021-11-13 |
0.0401 USDT |
705,152.8501 |
0.0403 USDT |
0.0382 USDT |
0.0417 USDT |
0.0399 USDT |
| 2021-11-12 |
0.0417 USDT |
2,403,069.7484 |
0.0434 USDT |
0.0385 USDT |
0.0450 USDT |
0.0399 USDT |
| 2021-11-11 |
0.0409 USDT |
4,404,176.7436 |
0.0384 USDT |
0.0355 USDT |
0.0450 USDT |
0.0434 USDT |
| 2021-11-10 |
0.0368 USDT |
9,907,481.4813 |
0.0351 USDT |
0.0350 USDT |
0.0489 USDT |
0.0384 USDT |
| 2021-11-09 |
0.0358 USDT |
2,297,738.9800 |
0.0365 USDT |
0.0338 USDT |
0.0400 USDT |
0.0351 USDT |
| 2021-11-08 |
0.0360 USDT |
4,921,686.7872 |
0.0370 USDT |
0.0340 USDT |
0.0429 USDT |
0.0351 USDT |
| 2021-11-07 |
0.0365 USDT |
12,314,509.7147 |
0.0360 USDT |
0.0326 USDT |
0.0550 USDT |
0.0369 USDT |
| 2021-11-06 |
0.0345 USDT |
1,839,818.8717 |
0.0331 USDT |
0.0304 USDT |
0.0369 USDT |
0.0360 USDT |
| 2021-11-05 |
0.0345 USDT |
996,049.5565 |
0.0353 USDT |
0.0326 USDT |
0.0353 USDT |
0.0338 USDT |
| 2021-11-04 |
0.0346 USDT |
2,207,333.5090 |
0.0336 USDT |
0.0322 USDT |
0.0380 USDT |
0.0355 USDT |
| 2021-11-03 |
0.0338 USDT |
2,054,289.8402 |
0.0328 USDT |
0.0310 USDT |
0.0368 USDT |
0.0348 USDT |
| 2021-11-02 |
0.0323 USDT |
2,998,162.5927 |
0.0319 USDT |
0.0300 USDT |
0.0390 USDT |
0.0327 USDT |
| 2021-11-01 |
0.0321 USDT |
907,254.5894 |
0.0315 USDT |
0.0291 USDT |
0.0335 USDT |
0.0326 USDT |