Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0108 USDT |
103,198.0336 |
0.0106 USDT |
0.0104 USDT |
0.0118 USDT |
0.0111 USDT |
| 2021-07-22 |
0.0106 USDT |
64,297.2431 |
0.0109 USDT |
0.0103 USDT |
0.0118 USDT |
0.0104 USDT |
| 2021-07-21 |
0.0111 USDT |
124,640.2829 |
0.0104 USDT |
0.0100 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-07-20 |
0.0112 USDT |
80,180.5318 |
0.0121 USDT |
0.0104 USDT |
0.0124 USDT |
0.0104 USDT |
| 2021-07-19 |
0.0122 USDT |
92,296.9264 |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2021-07-18 |
0.0120 USDT |
61,586.6775 |
0.0120 USDT |
0.0117 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-07-17 |
0.0123 USDT |
126,725.2170 |
0.0127 USDT |
0.0116 USDT |
0.0127 USDT |
0.0120 USDT |
| 2021-07-16 |
0.0121 USDT |
371,201.6930 |
0.0115 USDT |
0.0114 USDT |
0.0136 USDT |
0.0127 USDT |
| 2021-07-15 |
0.0118 USDT |
268,678.2616 |
0.0118 USDT |
0.0111 USDT |
0.0133 USDT |
0.0118 USDT |
| 2021-07-14 |
0.0113 USDT |
439,587.1488 |
0.0115 USDT |
0.0109 USDT |
0.0132 USDT |
0.0111 USDT |
| 2021-07-13 |
0.0122 USDT |
421,236.9679 |
0.0128 USDT |
0.0101 USDT |
0.0130 USDT |
0.0117 USDT |
| 2021-07-12 |
0.0130 USDT |
313,025.4007 |
0.0130 USDT |
0.0125 USDT |
0.0137 USDT |
0.0131 USDT |
| 2021-07-11 |
0.0130 USDT |
265,000.2072 |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-07-10 |
0.0131 USDT |
69,315.5044 |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-07-09 |
0.0131 USDT |
35,756.7796 |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-08 |
0.0133 USDT |
384,165.4334 |
0.0136 USDT |
0.0128 USDT |
0.0144 USDT |
0.0130 USDT |
| 2021-07-07 |
0.0139 USDT |
817,196.0289 |
0.0143 USDT |
0.0128 USDT |
0.0147 USDT |
0.0136 USDT |
| 2021-07-06 |
0.0150 USDT |
424,050.8299 |
0.0158 USDT |
0.0142 USDT |
0.0158 USDT |
0.0143 USDT |
| 2021-07-05 |
0.0163 USDT |
1,636,283.4011 |
0.0171 USDT |
0.0146 USDT |
0.0185 USDT |
0.0155 USDT |
| 2021-07-04 |
0.0157 USDT |
7,869,384.6386 |
0.0144 USDT |
0.0135 USDT |
0.0242 USDT |
0.0170 USDT |
| 2021-07-03 |
0.0143 USDT |
168,705.5176 |
0.0136 USDT |
0.0130 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-07-02 |
0.0136 USDT |
326,213.8169 |
0.0135 USDT |
0.0128 USDT |
0.0142 USDT |
0.0138 USDT |
| 2021-07-01 |
0.0134 USDT |
193,275.2546 |
0.0138 USDT |
0.0128 USDT |
0.0146 USDT |
0.0129 USDT |
| 2021-06-30 |
0.0140 USDT |
471,329.8748 |
0.0141 USDT |
0.0125 USDT |
0.0153 USDT |
0.0139 USDT |
| 2021-06-29 |
0.0139 USDT |
343,344.7972 |
0.0136 USDT |
0.0129 USDT |
0.0148 USDT |
0.0141 USDT |
| 2021-06-28 |
0.0135 USDT |
339,202.2771 |
0.0133 USDT |
0.0125 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-06-27 |
0.0131 USDT |
517,371.6839 |
0.0129 USDT |
0.0123 USDT |
0.0159 USDT |
0.0133 USDT |
| 2021-06-26 |
0.0132 USDT |
409,600.2584 |
0.0132 USDT |
0.0121 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-06-25 |
0.0135 USDT |
378,246.5866 |
0.0139 USDT |
0.0127 USDT |
0.0139 USDT |
0.0132 USDT |
| 2021-06-24 |
0.0139 USDT |
313,314.8220 |
0.0141 USDT |
0.0120 USDT |
0.0143 USDT |
0.0136 USDT |
| 2021-06-23 |
0.0140 USDT |
716,191.3533 |
0.0139 USDT |
0.0115 USDT |
0.0157 USDT |
0.0140 USDT |
| 2021-06-22 |
0.0149 USDT |
797,676.8206 |
0.0159 USDT |
0.0098 USDT |
0.0179 USDT |
0.0139 USDT |
| 2021-06-21 |
0.0179 USDT |
548,592.2456 |
0.0198 USDT |
0.0160 USDT |
0.0203 USDT |
0.0160 USDT |
| 2021-06-20 |
0.0215 USDT |
470,979.0416 |
0.0227 USDT |
0.0192 USDT |
0.0227 USDT |
0.0204 USDT |
| 2021-06-19 |
0.0210 USDT |
436,132.9983 |
0.0212 USDT |
0.0192 USDT |
0.0259 USDT |
0.0208 USDT |
| 2021-06-18 |
0.0219 USDT |
352,341.7544 |
0.0226 USDT |
0.0210 USDT |
0.0229 USDT |
0.0212 USDT |
| 2021-06-17 |
0.0236 USDT |
1,025,073.2000 |
0.0244 USDT |
0.0218 USDT |
0.0278 USDT |
0.0229 USDT |
| 2021-06-16 |
0.0223 USDT |
6,965,480.3799 |
0.0189 USDT |
0.0189 USDT |
0.0299 USDT |
0.0257 USDT |
| 2021-06-15 |
0.0193 USDT |
123,296.5608 |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0191 USDT |
| 2021-06-14 |
0.0193 USDT |
203,858.6936 |
0.0188 USDT |
0.0172 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-06-13 |
0.0197 USDT |
422,651.6215 |
0.0196 USDT |
0.0159 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-06-12 |
0.0196 USDT |
234,188.9172 |
0.0196 USDT |
0.0187 USDT |
0.0200 USDT |
0.0196 USDT |
| 2021-06-11 |
0.0198 USDT |
260,654.1511 |
0.0200 USDT |
0.0189 USDT |
0.0205 USDT |
0.0196 USDT |
| 2021-06-10 |
0.0199 USDT |
296,218.4809 |
0.0197 USDT |
0.0183 USDT |
0.0220 USDT |
0.0202 USDT |
| 2021-06-09 |
0.0206 USDT |
363,033.6013 |
0.0185 USDT |
0.0170 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-06-08 |
0.0217 USDT |
510,288.7694 |
0.0250 USDT |
0.0185 USDT |
0.0250 USDT |
0.0185 USDT |
| 2021-06-07 |
0.0253 USDT |
535,348.1479 |
0.0255 USDT |
0.0240 USDT |
0.0259 USDT |
0.0250 USDT |
| 2021-06-06 |
0.0261 USDT |
395,227.7049 |
0.0267 USDT |
0.0240 USDT |
0.0272 USDT |
0.0255 USDT |
| 2021-06-05 |
0.0270 USDT |
339,188.8217 |
0.0273 USDT |
0.0255 USDT |
0.0280 USDT |
0.0267 USDT |
| 2021-06-04 |
0.0278 USDT |
438,115.1255 |
0.0284 USDT |
0.0263 USDT |
0.0290 USDT |
0.0273 USDT |