Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0346 USDT |
299,633.1361 |
0.0344 USDT |
0.0341 USDT |
0.0355 USDT |
0.0343 USDT |
| 2022-03-29 |
0.0348 USDT |
342,785.6185 |
0.0342 USDT |
0.0341 USDT |
0.0360 USDT |
0.0344 USDT |
| 2022-03-28 |
0.0345 USDT |
814,992.0780 |
0.0348 USDT |
0.0335 USDT |
0.0356 USDT |
0.0342 USDT |
| 2022-03-27 |
0.0342 USDT |
161,936.4328 |
0.0342 USDT |
0.0337 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-03-26 |
0.0340 USDT |
72,515.1680 |
0.0338 USDT |
0.0335 USDT |
0.0349 USDT |
0.0342 USDT |
| 2022-03-25 |
0.0344 USDT |
226,861.4883 |
0.0341 USDT |
0.0335 USDT |
0.0349 USDT |
0.0341 USDT |
| 2022-03-24 |
0.0343 USDT |
150,537.3771 |
0.0339 USDT |
0.0334 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-03-23 |
0.0342 USDT |
284,749.6232 |
0.0334 USDT |
0.0334 USDT |
0.0349 USDT |
0.0339 USDT |
| 2022-03-22 |
0.0341 USDT |
503,072.5855 |
0.0340 USDT |
0.0332 USDT |
0.0347 USDT |
0.0338 USDT |
| 2022-03-21 |
0.0341 USDT |
626,013.0986 |
0.0338 USDT |
0.0338 USDT |
0.0347 USDT |
0.0339 USDT |
| 2022-03-20 |
0.0348 USDT |
2,651,757.7006 |
0.0356 USDT |
0.0330 USDT |
0.0375 USDT |
0.0338 USDT |
| 2022-03-19 |
0.0343 USDT |
652,816.1348 |
0.0339 USDT |
0.0338 USDT |
0.0356 USDT |
0.0345 USDT |
| 2022-03-18 |
0.0346 USDT |
451,860.4008 |
0.0348 USDT |
0.0338 USDT |
0.0359 USDT |
0.0338 USDT |
| 2022-03-17 |
0.0346 USDT |
139,989.7079 |
0.0342 USDT |
0.0338 USDT |
0.0351 USDT |
0.0342 USDT |
| 2022-03-16 |
0.0344 USDT |
113,085.2450 |
0.0342 USDT |
0.0338 USDT |
0.0352 USDT |
0.0348 USDT |
| 2022-03-15 |
0.0337 USDT |
341,045.2377 |
0.0340 USDT |
0.0333 USDT |
0.0346 USDT |
0.0343 USDT |
| 2022-03-14 |
0.0341 USDT |
296,951.2861 |
0.0350 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-03-13 |
0.0353 USDT |
1,081,923.4077 |
0.0351 USDT |
0.0346 USDT |
0.0379 USDT |
0.0350 USDT |
| 2022-03-12 |
0.0354 USDT |
168,274.6067 |
0.0354 USDT |
0.0350 USDT |
0.0363 USDT |
0.0354 USDT |
| 2022-03-11 |
0.0354 USDT |
173,601.7844 |
0.0357 USDT |
0.0353 USDT |
0.0366 USDT |
0.0353 USDT |
| 2022-03-10 |
0.0367 USDT |
1,592,944.3357 |
0.0356 USDT |
0.0346 USDT |
0.0398 USDT |
0.0357 USDT |
| 2022-03-09 |
0.0350 USDT |
702,784.7919 |
0.0346 USDT |
0.0334 USDT |
0.0368 USDT |
0.0359 USDT |
| 2022-03-08 |
0.0350 USDT |
319,058.4306 |
0.0350 USDT |
0.0344 USDT |
0.0357 USDT |
0.0350 USDT |
| 2022-03-07 |
0.0351 USDT |
371,278.9595 |
0.0351 USDT |
0.0350 USDT |
0.0359 USDT |
0.0350 USDT |
| 2022-03-06 |
0.0353 USDT |
380,949.5549 |
0.0364 USDT |
0.0350 USDT |
0.0367 USDT |
0.0350 USDT |
| 2022-03-05 |
0.0360 USDT |
651,578.2667 |
0.0347 USDT |
0.0347 USDT |
0.0375 USDT |
0.0363 USDT |
| 2022-03-04 |
0.0376 USDT |
1,866,551.9491 |
0.0360 USDT |
0.0346 USDT |
0.0430 USDT |
0.0346 USDT |
| 2022-03-03 |
0.0374 USDT |
1,182,997.9575 |
0.0341 USDT |
0.0341 USDT |
0.0400 USDT |
0.0360 USDT |
| 2022-03-02 |
0.0350 USDT |
1,345,022.8133 |
0.0325 USDT |
0.0325 USDT |
0.0380 USDT |
0.0341 USDT |
| 2022-03-01 |
0.0362 USDT |
2,635,883.8159 |
0.0355 USDT |
0.0325 USDT |
0.0390 USDT |
0.0325 USDT |
| 2022-02-28 |
0.0353 USDT |
3,004,944.8830 |
0.0317 USDT |
0.0317 USDT |
0.0388 USDT |
0.0362 USDT |
| 2022-02-27 |
0.0315 USDT |
1,384,744.0095 |
0.0329 USDT |
0.0280 USDT |
0.0335 USDT |
0.0317 USDT |
| 2022-02-26 |
0.0329 USDT |
243,432.0636 |
0.0326 USDT |
0.0324 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-02-25 |
0.0308 USDT |
585,690.4822 |
0.0310 USDT |
0.0290 USDT |
0.0340 USDT |
0.0306 USDT |
| 2022-02-24 |
0.0323 USDT |
1,149,203.5129 |
0.0339 USDT |
0.0307 USDT |
0.0370 USDT |
0.0307 USDT |
| 2022-02-23 |
0.0350 USDT |
421,981.4775 |
0.0345 USDT |
0.0330 USDT |
0.0364 USDT |
0.0355 USDT |
| 2022-02-22 |
0.0347 USDT |
290,730.9130 |
0.0344 USDT |
0.0335 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-02-21 |
0.0351 USDT |
464,749.0525 |
0.0348 USDT |
0.0335 USDT |
0.0360 USDT |
0.0355 USDT |
| 2022-02-20 |
0.0359 USDT |
225,114.3027 |
0.0364 USDT |
0.0345 USDT |
0.0364 USDT |
0.0353 USDT |
| 2022-02-19 |
0.0365 USDT |
372,679.5928 |
0.0366 USDT |
0.0350 USDT |
0.0367 USDT |
0.0364 USDT |
| 2022-02-18 |
0.0363 USDT |
3,038,568.6798 |
0.0360 USDT |
0.0350 USDT |
0.0444 USDT |
0.0366 USDT |
| 2022-02-17 |
0.0367 USDT |
672,269.7492 |
0.0374 USDT |
0.0346 USDT |
0.0377 USDT |
0.0361 USDT |
| 2022-02-16 |
0.0370 USDT |
616,779.2019 |
0.0373 USDT |
0.0361 USDT |
0.0403 USDT |
0.0367 USDT |
| 2022-02-15 |
0.0365 USDT |
523,898.7870 |
0.0364 USDT |
0.0353 USDT |
0.0382 USDT |
0.0366 USDT |
| 2022-02-14 |
0.0372 USDT |
536,882.2203 |
0.0379 USDT |
0.0346 USDT |
0.0379 USDT |
0.0364 USDT |
| 2022-02-13 |
0.0385 USDT |
754,641.2788 |
0.0390 USDT |
0.0352 USDT |
0.0390 USDT |
0.0380 USDT |
| 2022-02-12 |
0.0383 USDT |
1,227,371.0710 |
0.0374 USDT |
0.0341 USDT |
0.0412 USDT |
0.0392 USDT |
| 2022-02-11 |
0.0378 USDT |
307,742.0368 |
0.0380 USDT |
0.0366 USDT |
0.0383 USDT |
0.0375 USDT |
| 2022-02-10 |
0.0385 USDT |
200,182.7118 |
0.0387 USDT |
0.0376 USDT |
0.0388 USDT |
0.0383 USDT |
| 2022-02-09 |
0.0386 USDT |
216,639.3908 |
0.0384 USDT |
0.0370 USDT |
0.0388 USDT |
0.0388 USDT |