Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0024 USDT |
184,000,330.1559 |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-05-18 |
0.0034 USDT |
529,594,235.9608 |
0.0079 USDT |
0.0020 USDT |
0.0115 USDT |
0.0028 USDT |
| 2022-05-17 |
0.0073 USDT |
16,166,477.4072 |
0.0062 USDT |
0.0062 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-05-16 |
0.0062 USDT |
10,241,899.5002 |
0.0061 USDT |
0.0057 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-05-15 |
0.0059 USDT |
10,167,566.2571 |
0.0055 USDT |
0.0053 USDT |
0.0074 USDT |
0.0062 USDT |
| 2022-05-14 |
0.0054 USDT |
8,967,740.6674 |
0.0054 USDT |
0.0049 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-05-13 |
0.0049 USDT |
25,912,136.2493 |
0.0035 USDT |
0.0034 USDT |
0.0070 USDT |
0.0055 USDT |
| 2022-05-12 |
0.0035 USDT |
16,417,267.0623 |
0.0044 USDT |
0.0030 USDT |
0.0045 USDT |
0.0035 USDT |
| 2022-05-11 |
0.0072 USDT |
26,233,135.9217 |
0.0109 USDT |
0.0037 USDT |
0.0117 USDT |
0.0044 USDT |
| 2022-05-10 |
0.0136 USDT |
22,376,998.6902 |
0.0144 USDT |
0.0101 USDT |
0.0163 USDT |
0.0109 USDT |
| 2022-05-09 |
0.0188 USDT |
20,807,057.2526 |
0.0202 USDT |
0.0141 USDT |
0.0229 USDT |
0.0144 USDT |
| 2022-05-08 |
0.0204 USDT |
12,784,080.4431 |
0.0184 USDT |
0.0181 USDT |
0.0230 USDT |
0.0202 USDT |
| 2022-05-07 |
0.0190 USDT |
5,769,238.8951 |
0.0192 USDT |
0.0184 USDT |
0.0206 USDT |
0.0184 USDT |
| 2022-05-06 |
0.0203 USDT |
7,860,909.6688 |
0.0188 USDT |
0.0181 USDT |
0.0225 USDT |
0.0193 USDT |
| 2022-05-05 |
0.0206 USDT |
5,178,374.4412 |
0.0216 USDT |
0.0185 USDT |
0.0224 USDT |
0.0190 USDT |
| 2022-05-04 |
0.0228 USDT |
23,064,890.0508 |
0.0246 USDT |
0.0200 USDT |
0.0274 USDT |
0.0216 USDT |
| 2022-05-03 |
0.0231 USDT |
24,009,008.8426 |
0.0183 USDT |
0.0179 USDT |
0.0280 USDT |
0.0246 USDT |
| 2022-05-02 |
0.0195 USDT |
3,412,401.4878 |
0.0197 USDT |
0.0175 USDT |
0.0227 USDT |
0.0181 USDT |
| 2022-05-01 |
0.0199 USDT |
3,493,194.0608 |
0.0190 USDT |
0.0188 USDT |
0.0219 USDT |
0.0194 USDT |
| 2022-04-30 |
0.0206 USDT |
5,495,286.9216 |
0.0198 USDT |
0.0187 USDT |
0.0240 USDT |
0.0190 USDT |
| 2022-04-29 |
0.0213 USDT |
2,520,181.8569 |
0.0229 USDT |
0.0195 USDT |
0.0232 USDT |
0.0198 USDT |
| 2022-04-28 |
0.0233 USDT |
1,254,814.4317 |
0.0236 USDT |
0.0227 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-04-27 |
0.0237 USDT |
1,004,613.6441 |
0.0233 USDT |
0.0233 USDT |
0.0246 USDT |
0.0233 USDT |
| 2022-04-26 |
0.0247 USDT |
2,026,562.2052 |
0.0253 USDT |
0.0233 USDT |
0.0260 USDT |
0.0233 USDT |
| 2022-04-25 |
0.0247 USDT |
1,789,548.8761 |
0.0258 USDT |
0.0240 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-04-24 |
0.0259 USDT |
4,855,711.2631 |
0.0270 USDT |
0.0242 USDT |
0.0278 USDT |
0.0257 USDT |
| 2022-04-23 |
0.0285 USDT |
3,401,978.1991 |
0.0286 USDT |
0.0270 USDT |
0.0295 USDT |
0.0270 USDT |
| 2022-04-22 |
0.0301 USDT |
4,202,232.0070 |
0.0305 USDT |
0.0286 USDT |
0.0316 USDT |
0.0286 USDT |
| 2022-04-21 |
0.0313 USDT |
4,791,105.1388 |
0.0315 USDT |
0.0302 USDT |
0.0329 USDT |
0.0305 USDT |
| 2022-04-20 |
0.0319 USDT |
4,459,105.2196 |
0.0317 USDT |
0.0312 USDT |
0.0339 USDT |
0.0313 USDT |
| 2022-04-19 |
0.0316 USDT |
5,289,248.7050 |
0.0317 USDT |
0.0308 USDT |
0.0333 USDT |
0.0317 USDT |
| 2022-04-18 |
0.0334 USDT |
14,232,275.6210 |
0.0310 USDT |
0.0309 USDT |
0.0378 USDT |
0.0318 USDT |
| 2022-04-17 |
0.0325 USDT |
5,843,722.2091 |
0.0322 USDT |
0.0309 USDT |
0.0340 USDT |
0.0310 USDT |
| 2022-04-16 |
0.0340 USDT |
4,212,715.0519 |
0.0352 USDT |
0.0320 USDT |
0.0378 USDT |
0.0322 USDT |
| 2022-04-15 |
0.0357 USDT |
4,921,983.4430 |
0.0382 USDT |
0.0340 USDT |
0.0387 USDT |
0.0352 USDT |
| 2022-04-14 |
0.0395 USDT |
1,377,717.6218 |
0.0386 USDT |
0.0375 USDT |
0.0405 USDT |
0.0380 USDT |
| 2022-04-13 |
0.0385 USDT |
1,225,740.9922 |
0.0371 USDT |
0.0366 USDT |
0.0406 USDT |
0.0383 USDT |
| 2022-04-12 |
0.0384 USDT |
1,783,847.5473 |
0.0375 USDT |
0.0370 USDT |
0.0409 USDT |
0.0371 USDT |
| 2022-04-11 |
0.0377 USDT |
1,509,149.1267 |
0.0390 USDT |
0.0368 USDT |
0.0393 USDT |
0.0375 USDT |
| 2022-04-10 |
0.0402 USDT |
2,707,250.5388 |
0.0399 USDT |
0.0388 USDT |
0.0443 USDT |
0.0391 USDT |
| 2022-04-09 |
0.0444 USDT |
17,152,670.5885 |
0.0370 USDT |
0.0370 USDT |
0.0510 USDT |
0.0399 USDT |
| 2022-04-08 |
0.0384 USDT |
1,573,585.0505 |
0.0397 USDT |
0.0363 USDT |
0.0405 USDT |
0.0370 USDT |
| 2022-04-07 |
0.0417 USDT |
6,566,608.8526 |
0.0403 USDT |
0.0380 USDT |
0.0510 USDT |
0.0394 USDT |
| 2022-04-06 |
0.0488 USDT |
18,782,855.7304 |
0.0674 USDT |
0.0380 USDT |
0.0674 USDT |
0.0402 USDT |
| 2022-04-05 |
0.0788 USDT |
116,354,132.8078 |
0.0361 USDT |
0.0360 USDT |
0.1038 USDT |
0.0674 USDT |
| 2022-04-04 |
0.0386 USDT |
7,924,905.7561 |
0.0346 USDT |
0.0337 USDT |
0.0449 USDT |
0.0360 USDT |
| 2022-04-03 |
0.0347 USDT |
340,395.9506 |
0.0344 USDT |
0.0341 USDT |
0.0355 USDT |
0.0349 USDT |
| 2022-04-02 |
0.0349 USDT |
410,787.3800 |
0.0347 USDT |
0.0342 USDT |
0.0354 USDT |
0.0343 USDT |
| 2022-04-01 |
0.0343 USDT |
481,185.6254 |
0.0345 USDT |
0.0335 USDT |
0.0355 USDT |
0.0347 USDT |
| 2022-03-31 |
0.0345 USDT |
151,577.0174 |
0.0346 USDT |
0.0342 USDT |
0.0350 USDT |
0.0347 USDT |