Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0016 USDT |
24,413,783.9513 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-07 |
0.0015 USDT |
16,481,384.1591 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-06 |
0.0015 USDT |
14,702,667.7233 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-05 |
0.0015 USDT |
22,960,739.0198 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-04 |
0.0016 USDT |
22,211,813.8605 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-03 |
0.0016 USDT |
25,966,822.2720 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-02 |
0.0016 USDT |
28,149,694.5439 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-01 |
0.0016 USDT |
26,734,681.7516 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-30 |
0.0016 USDT |
88,232,129.8169 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-06-29 |
0.0016 USDT |
26,081,969.7621 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-28 |
0.0016 USDT |
34,732,819.3269 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-27 |
0.0016 USDT |
31,670,358.9844 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-26 |
0.0016 USDT |
21,990,399.1556 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-25 |
0.0016 USDT |
13,621,702.0363 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-24 |
0.0016 USDT |
11,738,116.6151 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-23 |
0.0016 USDT |
10,918,411.0109 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-22 |
0.0016 USDT |
19,742,707.3768 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0016 USDT |
20,106,387.3127 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-20 |
0.0016 USDT |
16,124,621.2752 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-19 |
0.0015 USDT |
21,801,857.2485 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-18 |
0.0015 USDT |
32,376,576.7501 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-17 |
0.0015 USDT |
15,243,087.2041 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-16 |
0.0016 USDT |
28,665,703.3746 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-15 |
0.0016 USDT |
59,875,055.7160 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-06-14 |
0.0015 USDT |
59,339,598.6265 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-06-13 |
0.0014 USDT |
59,333,812.0666 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-12 |
0.0015 USDT |
43,990,684.8788 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-11 |
0.0017 USDT |
39,983,821.0697 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-10 |
0.0018 USDT |
35,898,938.9974 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-09 |
0.0019 USDT |
51,305,858.2853 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-08 |
0.0021 USDT |
83,105,348.3638 |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-06-07 |
0.0021 USDT |
31,775,601.2228 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-06 |
0.0022 USDT |
30,313,100.6855 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-05 |
0.0021 USDT |
26,692,220.6631 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-04 |
0.0021 USDT |
28,889,396.5405 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-03 |
0.0022 USDT |
57,027,098.7280 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-02 |
0.0021 USDT |
35,185,370.6274 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-01 |
0.0022 USDT |
42,130,885.2229 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-31 |
0.0022 USDT |
55,893,523.5500 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-30 |
0.0022 USDT |
64,421,289.8312 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-29 |
0.0021 USDT |
43,076,282.7531 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-28 |
0.0021 USDT |
37,834,839.3358 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-27 |
0.0022 USDT |
59,518,932.8695 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-26 |
0.0022 USDT |
125,440,675.7200 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-05-25 |
0.0022 USDT |
57,911,302.2450 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-24 |
0.0023 USDT |
76,495,424.7823 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-23 |
0.0024 USDT |
68,048,488.5640 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-22 |
0.0024 USDT |
113,570,739.4134 |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-05-21 |
0.0022 USDT |
91,819,551.9587 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-20 |
0.0023 USDT |
104,267,985.0104 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |