Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0014 USDT |
14,150,838.4040 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0015 USDT |
11,702,524.6539 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-25 |
0.0015 USDT |
10,121,713.9461 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-24 |
0.0015 USDT |
13,059,763.0892 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0015 USDT |
14,565,952.0353 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-22 |
0.0015 USDT |
73,021,274.3719 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0015 USDT |
9,284,846.0967 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0015 USDT |
11,832,413.3973 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0015 USDT |
48,165,906.8333 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0017 USDT |
81,922,444.5648 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-08-17 |
0.0016 USDT |
40,504,490.0959 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-16 |
0.0017 USDT |
17,059,572.9760 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-15 |
0.0017 USDT |
26,999,375.5746 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-14 |
0.0017 USDT |
47,307,292.6164 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-13 |
0.0017 USDT |
44,158,094.2164 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-12 |
0.0018 USDT |
68,921,106.3184 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-11 |
0.0018 USDT |
145,107,539.9332 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0018 USDT |
185,154,751.3400 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-08-09 |
0.0016 USDT |
18,794,055.8940 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-08 |
0.0016 USDT |
45,761,265.3581 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-07 |
0.0016 USDT |
31,467,124.1258 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-06 |
0.0016 USDT |
27,925,102.5094 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-05 |
0.0016 USDT |
18,726,369.8680 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-04 |
0.0016 USDT |
18,407,333.6533 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-03 |
0.0015 USDT |
14,218,380.6371 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-02 |
0.0015 USDT |
32,690,149.5908 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-01 |
0.0016 USDT |
28,183,586.7036 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-31 |
0.0016 USDT |
30,035,036.5494 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-30 |
0.0016 USDT |
50,911,831.0549 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-29 |
0.0015 USDT |
16,638,950.8299 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-28 |
0.0016 USDT |
89,177,074.5111 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-27 |
0.0015 USDT |
14,366,510.0386 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-26 |
0.0015 USDT |
21,799,976.9645 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-25 |
0.0015 USDT |
13,013,466.8711 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-24 |
0.0015 USDT |
19,987,252.7612 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-23 |
0.0016 USDT |
10,518,945.6869 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-22 |
0.0015 USDT |
12,486,575.5707 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-21 |
0.0015 USDT |
16,168,676.8580 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-20 |
0.0016 USDT |
19,521,027.2787 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-19 |
0.0016 USDT |
54,833,005.3549 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-18 |
0.0015 USDT |
32,626,227.7391 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-17 |
0.0015 USDT |
11,702,262.2195 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0015 USDT |
12,743,942.6565 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0015 USDT |
11,513,866.9323 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-14 |
0.0015 USDT |
12,707,361.7541 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-13 |
0.0015 USDT |
14,355,181.5373 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-12 |
0.0015 USDT |
31,085,648.9252 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-11 |
0.0015 USDT |
16,954,366.2762 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-10 |
0.0015 USDT |
21,675,715.3972 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-09 |
0.0015 USDT |
12,640,591.0633 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |