Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
3.4719 USDT |
3,112,133.3670 |
3.2900 USDT |
3.2830 USDT |
3.6770 USDT |
3.3620 USDT |
| 2024-10-06 |
3.1866 USDT |
2,477,875.8510 |
3.1800 USDT |
3.0530 USDT |
3.3250 USDT |
3.2900 USDT |
| 2024-10-05 |
3.3707 USDT |
3,118,566.6980 |
3.5750 USDT |
3.1680 USDT |
3.6210 USDT |
3.1820 USDT |
| 2024-10-04 |
3.4944 USDT |
4,208,099.8350 |
3.3520 USDT |
3.2710 USDT |
3.7110 USDT |
3.5760 USDT |
| 2024-10-03 |
3.4384 USDT |
6,615,498.3950 |
3.2540 USDT |
3.1750 USDT |
3.7180 USDT |
3.3500 USDT |
| 2024-10-02 |
3.6929 USDT |
9,403,153.8830 |
4.0190 USDT |
3.1510 USDT |
4.2540 USDT |
3.2510 USDT |
| 2024-10-01 |
4.0541 USDT |
11,752,648.3730 |
3.9200 USDT |
3.6790 USDT |
4.5830 USDT |
4.0170 USDT |