Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
3.8782 USDT |
1,631,292.5820 |
3.9010 USDT |
3.7250 USDT |
4.0520 USDT |
3.9760 USDT |
| 2024-12-23 |
3.7506 USDT |
2,186,888.8420 |
3.6060 USDT |
3.5200 USDT |
4.0270 USDT |
3.9020 USDT |
| 2024-12-22 |
3.6987 USDT |
2,755,972.4400 |
3.7690 USDT |
3.5350 USDT |
3.8450 USDT |
3.6060 USDT |
| 2024-12-21 |
3.9777 USDT |
3,831,833.6360 |
4.1870 USDT |
3.6610 USDT |
4.4850 USDT |
3.7650 USDT |
| 2024-12-20 |
3.9278 USDT |
4,739,140.5840 |
4.2280 USDT |
3.5170 USDT |
4.3270 USDT |
4.1840 USDT |
| 2024-12-19 |
4.6053 USDT |
6,356,683.7190 |
4.9650 USDT |
4.1420 USDT |
5.0930 USDT |
4.2230 USDT |
| 2024-12-18 |
5.0495 USDT |
3,698,053.6240 |
5.0750 USDT |
4.6200 USDT |
5.3880 USDT |
4.9640 USDT |
| 2024-12-17 |
5.3183 USDT |
2,209,795.7760 |
5.4930 USDT |
5.0060 USDT |
5.6590 USDT |
5.0670 USDT |
| 2024-12-16 |
5.1892 USDT |
2,764,129.2860 |
5.0240 USDT |
4.8720 USDT |
5.5990 USDT |
5.4950 USDT |
| 2024-12-15 |
4.8085 USDT |
1,476,553.6770 |
4.6270 USDT |
4.5230 USDT |
5.0700 USDT |
5.0240 USDT |
| 2024-12-14 |
4.7124 USDT |
1,397,649.7510 |
4.9020 USDT |
4.4850 USDT |
4.9990 USDT |
4.6300 USDT |
| 2024-12-13 |
4.9651 USDT |
2,722,252.8240 |
4.9060 USDT |
4.7420 USDT |
5.2080 USDT |
4.9020 USDT |
| 2024-12-12 |
5.1332 USDT |
5,266,910.7480 |
5.1220 USDT |
4.8270 USDT |
5.3920 USDT |
4.9070 USDT |
| 2024-12-11 |
4.7824 USDT |
6,890,618.1580 |
4.2930 USDT |
4.1580 USDT |
5.2990 USDT |
5.1260 USDT |
| 2024-12-10 |
4.4125 USDT |
7,091,972.8000 |
4.5610 USDT |
4.0600 USDT |
4.8660 USDT |
4.2840 USDT |
| 2024-12-09 |
4.5337 USDT |
4,858,902.6360 |
4.7760 USDT |
3.7960 USDT |
4.9450 USDT |
4.5690 USDT |
| 2024-12-08 |
4.6435 USDT |
2,293,164.3140 |
4.4590 USDT |
4.3720 USDT |
4.9790 USDT |
4.7750 USDT |
| 2024-12-07 |
4.6574 USDT |
2,412,452.3420 |
4.7330 USDT |
4.3560 USDT |
5.0120 USDT |
4.4590 USDT |
| 2024-12-06 |
4.5358 USDT |
6,425,667.4020 |
3.8220 USDT |
3.7930 USDT |
5.0730 USDT |
4.7340 USDT |
| 2024-12-05 |
3.8349 USDT |
2,626,163.4810 |
3.8560 USDT |
3.6160 USDT |
3.9930 USDT |
3.8210 USDT |
| 2024-12-04 |
4.0294 USDT |
5,448,250.9620 |
3.9590 USDT |
3.7940 USDT |
4.3460 USDT |
3.8530 USDT |
| 2024-12-03 |
3.8112 USDT |
3,041,551.1790 |
3.8580 USDT |
3.5290 USDT |
3.9890 USDT |
3.9580 USDT |
| 2024-12-02 |
3.7086 USDT |
3,038,249.4810 |
3.8350 USDT |
3.3620 USDT |
3.9200 USDT |
3.8570 USDT |
| 2024-12-01 |
3.8613 USDT |
3,193,377.4200 |
3.6240 USDT |
3.5900 USDT |
4.1220 USDT |
3.8340 USDT |
| 2024-11-30 |
3.7345 USDT |
2,613,974.9130 |
3.5640 USDT |
3.5430 USDT |
3.9650 USDT |
3.6260 USDT |
| 2024-11-29 |
3.5900 USDT |
1,266,004.9080 |
3.6330 USDT |
3.5000 USDT |
3.6950 USDT |
3.5670 USDT |
| 2024-11-28 |
3.7394 USDT |
1,997,749.7940 |
3.8530 USDT |
3.5570 USDT |
3.9290 USDT |
3.6320 USDT |
| 2024-11-27 |
3.6664 USDT |
6,913,280.6710 |
3.3720 USDT |
3.2750 USDT |
4.1500 USDT |
3.8510 USDT |
| 2024-11-26 |
3.1696 USDT |
6,009,665.7900 |
3.1660 USDT |
2.9050 USDT |
3.4090 USDT |
3.3730 USDT |
| 2024-11-25 |
3.1051 USDT |
6,869,283.3250 |
2.9310 USDT |
2.8890 USDT |
3.3700 USDT |
3.1670 USDT |
| 2024-11-24 |
2.8076 USDT |
3,929,097.3650 |
2.7770 USDT |
2.5310 USDT |
3.0480 USDT |
2.9320 USDT |
| 2024-11-23 |
2.6814 USDT |
4,246,727.5850 |
2.5960 USDT |
2.5140 USDT |
2.8600 USDT |
2.7780 USDT |
| 2024-11-22 |
2.5722 USDT |
2,547,639.3370 |
2.6090 USDT |
2.4300 USDT |
2.7450 USDT |
2.5980 USDT |
| 2024-11-21 |
2.5154 USDT |
5,308,409.3630 |
2.2200 USDT |
2.1400 USDT |
2.8320 USDT |
2.6080 USDT |
| 2024-11-20 |
2.3124 USDT |
1,720,210.2330 |
2.4130 USDT |
2.1780 USDT |
2.4220 USDT |
2.2200 USDT |
| 2024-11-19 |
2.4766 USDT |
1,939,828.6740 |
2.6870 USDT |
2.3550 USDT |
2.6890 USDT |
2.4170 USDT |
| 2024-11-18 |
2.4935 USDT |
3,001,908.0120 |
2.4030 USDT |
2.2750 USDT |
2.7150 USDT |
2.6880 USDT |
| 2024-11-17 |
2.4404 USDT |
880,117.6570 |
2.4960 USDT |
2.3430 USDT |
2.5370 USDT |
2.4040 USDT |
| 2024-11-16 |
2.4985 USDT |
1,210,073.3820 |
2.4400 USDT |
2.3750 USDT |
2.6480 USDT |
2.4970 USDT |
| 2024-11-15 |
2.3878 USDT |
1,060,648.9650 |
2.3960 USDT |
2.3060 USDT |
2.4630 USDT |
2.4400 USDT |
| 2024-11-14 |
2.5316 USDT |
2,076,485.2490 |
2.5490 USDT |
2.3500 USDT |
2.7010 USDT |
2.3980 USDT |
| 2024-11-13 |
2.5871 USDT |
3,327,807.1700 |
2.7940 USDT |
2.4280 USDT |
2.8490 USDT |
2.5490 USDT |
| 2024-11-12 |
2.9311 USDT |
3,594,506.1730 |
3.2340 USDT |
2.6740 USDT |
3.2680 USDT |
2.7940 USDT |
| 2024-11-11 |
3.1195 USDT |
2,582,669.9030 |
3.1910 USDT |
2.9700 USDT |
3.3000 USDT |
3.2300 USDT |
| 2024-11-10 |
3.2338 USDT |
3,429,714.2790 |
3.2460 USDT |
3.0170 USDT |
3.4650 USDT |
3.1920 USDT |
| 2024-11-09 |
3.1718 USDT |
2,300,821.0220 |
3.0360 USDT |
2.9400 USDT |
3.3540 USDT |
3.2480 USDT |
| 2024-11-08 |
3.1578 USDT |
2,804,473.7860 |
3.1850 USDT |
2.9710 USDT |
3.3510 USDT |
3.0360 USDT |
| 2024-11-07 |
3.1218 USDT |
2,924,249.3600 |
2.8780 USDT |
2.8380 USDT |
3.2800 USDT |
3.1800 USDT |
| 2024-11-06 |
2.7338 USDT |
2,325,860.8640 |
2.4030 USDT |
2.4030 USDT |
2.9800 USDT |
2.8790 USDT |
| 2024-11-05 |
2.4338 USDT |
968,439.8870 |
2.3620 USDT |
2.3420 USDT |
2.5880 USDT |
2.4040 USDT |