Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
1.2561 USDT |
2,858,456.7690 |
1.3112 USDT |
1.1939 USDT |
1.3154 USDT |
1.2281 USDT |
| 2025-06-13 |
1.2840 USDT |
4,839,602.5930 |
1.3642 USDT |
1.2277 USDT |
1.3651 USDT |
1.3117 USDT |
| 2025-06-12 |
1.4674 USDT |
3,488,801.7060 |
1.5600 USDT |
1.3638 USDT |
1.5617 USDT |
1.3638 USDT |
| 2025-06-11 |
1.6361 USDT |
4,693,586.4000 |
1.6890 USDT |
1.5317 USDT |
1.7096 USDT |
1.5585 USDT |
| 2025-06-10 |
1.5922 USDT |
4,375,483.9960 |
1.5707 USDT |
1.4993 USDT |
1.6886 USDT |
1.6881 USDT |
| 2025-06-09 |
1.4806 USDT |
2,883,653.5570 |
1.3972 USDT |
1.3570 USDT |
1.5823 USDT |
1.5691 USDT |
| 2025-06-08 |
1.3846 USDT |
1,546,559.8740 |
1.3820 USDT |
1.3383 USDT |
1.4340 USDT |
1.3973 USDT |
| 2025-06-07 |
1.4109 USDT |
1,877,138.7970 |
1.3870 USDT |
1.3755 USDT |
1.4596 USDT |
1.3816 USDT |
| 2025-06-06 |
1.3875 USDT |
3,902,190.1150 |
1.3054 USDT |
1.2871 USDT |
1.4623 USDT |
1.3864 USDT |
| 2025-06-05 |
1.4205 USDT |
3,926,813.9040 |
1.4918 USDT |
1.2905 USDT |
1.5197 USDT |
1.3058 USDT |
| 2025-06-04 |
1.5529 USDT |
5,096,440.8910 |
1.5273 USDT |
1.4690 USDT |
1.6291 USDT |
1.4911 USDT |
| 2025-06-03 |
1.5337 USDT |
4,623,778.3370 |
1.4999 USDT |
1.4886 USDT |
1.5769 USDT |
1.5280 USDT |
| 2025-06-02 |
1.3857 USDT |
3,888,695.3680 |
1.3836 USDT |
1.3180 USDT |
1.5179 USDT |
1.4987 USDT |
| 2025-06-01 |
1.3498 USDT |
2,211,469.7430 |
1.3490 USDT |
1.2770 USDT |
1.4210 USDT |
1.3837 USDT |
| 2025-05-31 |
1.2933 USDT |
4,942,651.2810 |
1.2886 USDT |
1.2042 USDT |
1.3840 USDT |
1.3494 USDT |
| 2025-05-30 |
1.4804 USDT |
4,732,595.4240 |
1.5870 USDT |
1.2878 USDT |
1.5985 USDT |
1.2894 USDT |
| 2025-05-29 |
1.6871 USDT |
6,876,159.6450 |
1.6000 USDT |
1.5672 USDT |
1.8020 USDT |
1.5878 USDT |
| 2025-05-28 |
1.5409 USDT |
5,387,710.9050 |
1.5299 USDT |
1.4589 USDT |
1.6107 USDT |
1.5982 USDT |
| 2025-05-27 |
1.5434 USDT |
4,906,585.4820 |
1.4450 USDT |
1.3948 USDT |
1.6160 USDT |
1.5296 USDT |
| 2025-05-26 |
1.4740 USDT |
2,045,488.6290 |
1.4259 USDT |
1.4133 USDT |
1.5290 USDT |
1.4438 USDT |
| 2025-05-25 |
1.3505 USDT |
1,863,790.1310 |
1.4045 USDT |
1.3024 USDT |
1.4390 USDT |
1.4253 USDT |
| 2025-05-24 |
1.4200 USDT |
1,235,273.4120 |
1.3958 USDT |
1.3846 USDT |
1.4730 USDT |
1.4036 USDT |
| 2025-05-23 |
1.5309 USDT |
4,810,043.7710 |
1.5952 USDT |
1.3830 USDT |
1.7050 USDT |
1.3962 USDT |
| 2025-05-22 |
1.5616 USDT |
3,303,641.5390 |
1.5275 USDT |
1.5084 USDT |
1.6168 USDT |
1.5973 USDT |
| 2025-05-21 |
1.4939 USDT |
5,883,725.8600 |
1.4133 USDT |
1.3706 USDT |
1.5725 USDT |
1.5266 USDT |
| 2025-05-20 |
1.3880 USDT |
3,879,043.1310 |
1.3647 USDT |
1.3341 USDT |
1.4436 USDT |
1.4119 USDT |
| 2025-05-19 |
1.3537 USDT |
6,678,231.9700 |
1.4855 USDT |
1.2692 USDT |
1.4973 USDT |
1.3645 USDT |
| 2025-05-18 |
1.3659 USDT |
10,101,161.3930 |
1.2098 USDT |
1.1990 USDT |
1.5128 USDT |
1.4841 USDT |
| 2025-05-17 |
1.2222 USDT |
2,935,297.1630 |
1.2853 USDT |
1.1670 USDT |
1.2936 USDT |
1.2092 USDT |
| 2025-05-16 |
1.3541 USDT |
4,662,991.4700 |
1.3736 USDT |
1.2613 USDT |
1.4000 USDT |
1.2855 USDT |
| 2025-05-15 |
1.4057 USDT |
10,273,458.2580 |
1.4523 USDT |
1.2745 USDT |
1.5487 USDT |
1.3743 USDT |
| 2025-05-14 |
1.5131 USDT |
5,280,366.9170 |
1.5860 USDT |
1.4210 USDT |
1.6312 USDT |
1.4521 USDT |
| 2025-05-13 |
1.4371 USDT |
7,067,216.0410 |
1.3345 USDT |
1.2273 USDT |
1.6200 USDT |
1.5863 USDT |
| 2025-05-12 |
1.3755 USDT |
6,235,939.7530 |
1.3885 USDT |
1.2280 USDT |
1.4897 USDT |
1.3335 USDT |
| 2025-05-11 |
1.3995 USDT |
6,795,291.9900 |
1.4729 USDT |
1.3242 USDT |
1.4857 USDT |
1.3908 USDT |
| 2025-05-10 |
1.3197 USDT |
7,598,543.3860 |
1.2359 USDT |
1.2100 USDT |
1.4923 USDT |
1.4741 USDT |
| 2025-05-09 |
1.2320 USDT |
18,560,632.7890 |
1.1292 USDT |
1.0839 USDT |
1.3997 USDT |
1.2360 USDT |
| 2025-05-08 |
0.9938 USDT |
11,928,964.0920 |
0.7755 USDT |
0.7743 USDT |
1.1881 USDT |
1.1279 USDT |
| 2025-05-07 |
0.7729 USDT |
2,368,776.3180 |
0.7956 USDT |
0.7438 USDT |
0.8080 USDT |
0.7751 USDT |
| 2025-05-06 |
0.7897 USDT |
2,355,307.7080 |
0.8039 USDT |
0.7536 USDT |
0.8101 USDT |
0.7953 USDT |
| 2025-05-05 |
0.8311 USDT |
1,717,436.7770 |
0.8383 USDT |
0.8016 USDT |
0.8544 USDT |
0.8040 USDT |
| 2025-05-04 |
0.8638 USDT |
2,234,753.9690 |
0.8727 USDT |
0.8281 USDT |
0.8899 USDT |
0.8386 USDT |
| 2025-05-03 |
0.8918 USDT |
1,645,380.0990 |
0.9691 USDT |
0.8502 USDT |
0.9696 USDT |
0.8731 USDT |
| 2025-05-02 |
0.9810 USDT |
1,681,728.7970 |
1.0074 USDT |
0.9542 USDT |
1.0206 USDT |
0.9683 USDT |
| 2025-05-01 |
0.9798 USDT |
1,511,727.0340 |
0.9312 USDT |
0.9184 USDT |
1.0122 USDT |
1.0071 USDT |
| 2025-04-30 |
0.9238 USDT |
1,573,636.5150 |
0.9265 USDT |
0.8904 USDT |
0.9658 USDT |
0.9307 USDT |
| 2025-04-29 |
0.9537 USDT |
1,160,682.9350 |
0.9552 USDT |
0.9102 USDT |
0.9796 USDT |
0.9266 USDT |
| 2025-04-28 |
0.9466 USDT |
1,315,788.5120 |
0.9100 USDT |
0.8850 USDT |
0.9863 USDT |
0.9540 USDT |
| 2025-04-27 |
0.9553 USDT |
1,178,519.7100 |
1.0192 USDT |
0.9070 USDT |
1.0286 USDT |
0.9089 USDT |
| 2025-04-26 |
1.0080 USDT |
1,189,005.6010 |
0.9762 USDT |
0.9760 USDT |
1.0355 USDT |
1.0189 USDT |