Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
1.3973 USDT |
2,997,097.6490 |
1.3807 USDT |
1.3173 USDT |
1.4496 USDT |
1.3507 USDT |
| 2025-07-10 |
1.2982 USDT |
2,699,760.1610 |
1.2448 USDT |
1.2328 USDT |
1.3892 USDT |
1.3803 USDT |
| 2025-07-09 |
1.1827 USDT |
1,843,244.2840 |
1.1551 USDT |
1.1317 USDT |
1.2585 USDT |
1.2447 USDT |
| 2025-07-08 |
1.1381 USDT |
1,570,829.2810 |
1.1300 USDT |
1.1074 USDT |
1.1711 USDT |
1.1532 USDT |
| 2025-07-07 |
1.1376 USDT |
1,152,071.2280 |
1.1550 USDT |
1.1085 USDT |
1.1689 USDT |
1.1309 USDT |
| 2025-07-06 |
1.1389 USDT |
1,201,286.6990 |
1.0960 USDT |
1.0850 USDT |
1.1766 USDT |
1.1540 USDT |
| 2025-07-05 |
1.1075 USDT |
857,449.1020 |
1.1058 USDT |
1.0684 USDT |
1.1280 USDT |
1.0960 USDT |
| 2025-07-04 |
1.1150 USDT |
1,825,434.6120 |
1.1716 USDT |
1.0723 USDT |
1.1736 USDT |
1.1061 USDT |
| 2025-07-03 |
1.1890 USDT |
2,370,529.6220 |
1.1898 USDT |
1.1417 USDT |
1.2253 USDT |
1.1721 USDT |
| 2025-07-02 |
1.1529 USDT |
3,418,127.6620 |
1.0600 USDT |
1.0538 USDT |
1.2288 USDT |
1.1894 USDT |
| 2025-07-01 |
1.0854 USDT |
1,287,366.8680 |
1.1455 USDT |
1.0512 USDT |
1.1535 USDT |
1.0602 USDT |
| 2025-06-30 |
1.1694 USDT |
2,400,462.1470 |
1.2164 USDT |
1.1234 USDT |
1.2311 USDT |
1.1448 USDT |
| 2025-06-29 |
1.1426 USDT |
2,457,657.4910 |
1.1019 USDT |
1.0741 USDT |
1.2321 USDT |
1.2162 USDT |
| 2025-06-28 |
1.0733 USDT |
1,008,790.6890 |
1.0626 USDT |
1.0451 USDT |
1.1122 USDT |
1.1020 USDT |
| 2025-06-27 |
1.0751 USDT |
2,069,632.7250 |
1.0693 USDT |
1.0296 USDT |
1.1221 USDT |
1.0620 USDT |
| 2025-06-26 |
1.1219 USDT |
4,311,737.9800 |
1.1146 USDT |
1.0590 USDT |
1.1833 USDT |
1.0683 USDT |
| 2025-06-25 |
1.1326 USDT |
1,432,438.9960 |
1.1635 USDT |
1.1018 USDT |
1.1694 USDT |
1.1149 USDT |
| 2025-06-24 |
1.1584 USDT |
1,769,803.6940 |
1.1516 USDT |
1.1325 USDT |
1.1944 USDT |
1.1625 USDT |
| 2025-06-23 |
1.0668 USDT |
3,269,675.6780 |
1.0068 USDT |
0.9895 USDT |
1.1646 USDT |
1.1509 USDT |
| 2025-06-22 |
1.0044 USDT |
4,317,178.5460 |
1.0362 USDT |
0.9560 USDT |
1.0591 USDT |
1.0065 USDT |
| 2025-06-21 |
1.0720 USDT |
2,282,393.1760 |
1.1270 USDT |
1.0067 USDT |
1.1342 USDT |
1.0351 USDT |
| 2025-06-20 |
1.1575 USDT |
1,868,636.9640 |
1.1963 USDT |
1.0974 USDT |
1.2310 USDT |
1.1269 USDT |
| 2025-06-19 |
1.2157 USDT |
2,182,481.2470 |
1.2289 USDT |
1.1650 USDT |
1.2495 USDT |
1.1960 USDT |
| 2025-06-18 |
1.1716 USDT |
2,817,466.5890 |
1.1878 USDT |
1.1161 USDT |
1.2337 USDT |
1.2289 USDT |
| 2025-06-17 |
1.1756 USDT |
6,269,038.4280 |
1.1857 USDT |
1.1248 USDT |
1.2172 USDT |
1.1853 USDT |
| 2025-06-16 |
1.2811 USDT |
3,835,394.3010 |
1.2630 USDT |
1.1776 USDT |
1.3285 USDT |
1.1854 USDT |
| 2025-06-15 |
1.2501 USDT |
1,671,588.3520 |
1.2295 USDT |
1.2212 USDT |
1.2795 USDT |
1.2633 USDT |
| 2025-06-14 |
1.2561 USDT |
2,858,456.7690 |
1.3112 USDT |
1.1939 USDT |
1.3154 USDT |
1.2281 USDT |
| 2025-06-13 |
1.2840 USDT |
4,839,602.5930 |
1.3642 USDT |
1.2277 USDT |
1.3651 USDT |
1.3117 USDT |
| 2025-06-12 |
1.4674 USDT |
3,488,801.7060 |
1.5600 USDT |
1.3638 USDT |
1.5617 USDT |
1.3638 USDT |
| 2025-06-11 |
1.6361 USDT |
4,693,586.4000 |
1.6890 USDT |
1.5317 USDT |
1.7096 USDT |
1.5585 USDT |
| 2025-06-10 |
1.5922 USDT |
4,375,483.9960 |
1.5707 USDT |
1.4993 USDT |
1.6886 USDT |
1.6881 USDT |
| 2025-06-09 |
1.4806 USDT |
2,883,653.5570 |
1.3972 USDT |
1.3570 USDT |
1.5823 USDT |
1.5691 USDT |
| 2025-06-08 |
1.3846 USDT |
1,546,559.8740 |
1.3820 USDT |
1.3383 USDT |
1.4340 USDT |
1.3973 USDT |
| 2025-06-07 |
1.4109 USDT |
1,877,138.7970 |
1.3870 USDT |
1.3755 USDT |
1.4596 USDT |
1.3816 USDT |
| 2025-06-06 |
1.3875 USDT |
3,902,190.1150 |
1.3054 USDT |
1.2871 USDT |
1.4623 USDT |
1.3864 USDT |
| 2025-06-05 |
1.4205 USDT |
3,926,813.9040 |
1.4918 USDT |
1.2905 USDT |
1.5197 USDT |
1.3058 USDT |
| 2025-06-04 |
1.5529 USDT |
5,096,440.8910 |
1.5273 USDT |
1.4690 USDT |
1.6291 USDT |
1.4911 USDT |
| 2025-06-03 |
1.5337 USDT |
4,623,778.3370 |
1.4999 USDT |
1.4886 USDT |
1.5769 USDT |
1.5280 USDT |
| 2025-06-02 |
1.3857 USDT |
3,888,695.3680 |
1.3836 USDT |
1.3180 USDT |
1.5179 USDT |
1.4987 USDT |
| 2025-06-01 |
1.3498 USDT |
2,211,469.7430 |
1.3490 USDT |
1.2770 USDT |
1.4210 USDT |
1.3837 USDT |
| 2025-05-31 |
1.2933 USDT |
4,942,651.2810 |
1.2886 USDT |
1.2042 USDT |
1.3840 USDT |
1.3494 USDT |
| 2025-05-30 |
1.4804 USDT |
4,732,595.4240 |
1.5870 USDT |
1.2878 USDT |
1.5985 USDT |
1.2894 USDT |
| 2025-05-29 |
1.6871 USDT |
6,876,159.6450 |
1.6000 USDT |
1.5672 USDT |
1.8020 USDT |
1.5878 USDT |
| 2025-05-28 |
1.5409 USDT |
5,387,710.9050 |
1.5299 USDT |
1.4589 USDT |
1.6107 USDT |
1.5982 USDT |
| 2025-05-27 |
1.5434 USDT |
4,906,585.4820 |
1.4450 USDT |
1.3948 USDT |
1.6160 USDT |
1.5296 USDT |
| 2025-05-26 |
1.4740 USDT |
2,045,488.6290 |
1.4259 USDT |
1.4133 USDT |
1.5290 USDT |
1.4438 USDT |
| 2025-05-25 |
1.3505 USDT |
1,863,790.1310 |
1.4045 USDT |
1.3024 USDT |
1.4390 USDT |
1.4253 USDT |
| 2025-05-24 |
1.4200 USDT |
1,235,273.4120 |
1.3958 USDT |
1.3846 USDT |
1.4730 USDT |
1.4036 USDT |
| 2025-05-23 |
1.5309 USDT |
4,810,043.7710 |
1.5952 USDT |
1.3830 USDT |
1.7050 USDT |
1.3962 USDT |