Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.9844 USDT |
2,290,942.3370 |
0.9618 USDT |
0.9350 USDT |
1.0152 USDT |
0.9748 USDT |
| 2025-04-24 |
0.9421 USDT |
2,059,134.5750 |
0.9468 USDT |
0.8930 USDT |
0.9721 USDT |
0.9618 USDT |
| 2025-04-23 |
0.9592 USDT |
2,074,349.0290 |
0.9164 USDT |
0.9130 USDT |
0.9853 USDT |
0.9467 USDT |
| 2025-04-22 |
0.8577 USDT |
1,555,598.8630 |
0.8280 USDT |
0.8000 USDT |
0.9205 USDT |
0.9170 USDT |
| 2025-04-21 |
0.8589 USDT |
1,597,789.6020 |
0.8380 USDT |
0.8220 USDT |
0.8800 USDT |
0.8270 USDT |
| 2025-04-20 |
0.8438 USDT |
539,571.9780 |
0.8410 USDT |
0.8230 USDT |
0.8670 USDT |
0.8370 USDT |
| 2025-04-19 |
0.8338 USDT |
253,257.8230 |
0.8200 USDT |
0.8180 USDT |
0.8490 USDT |
0.8410 USDT |
| 2025-04-18 |
0.8137 USDT |
311,869.9450 |
0.7910 USDT |
0.7810 USDT |
0.8270 USDT |
0.8210 USDT |
| 2025-04-17 |
0.7842 USDT |
589,866.8070 |
0.7860 USDT |
0.7600 USDT |
0.8080 USDT |
0.7910 USDT |
| 2025-04-16 |
0.7835 USDT |
1,036,276.0010 |
0.7720 USDT |
0.7610 USDT |
0.8150 USDT |
0.7860 USDT |
| 2025-04-15 |
0.7924 USDT |
779,493.8180 |
0.7980 USDT |
0.7670 USDT |
0.8150 USDT |
0.7720 USDT |
| 2025-04-14 |
0.8116 USDT |
1,111,171.3750 |
0.8100 USDT |
0.7840 USDT |
0.8580 USDT |
0.7970 USDT |
| 2025-04-13 |
0.8307 USDT |
932,351.1260 |
0.8620 USDT |
0.7960 USDT |
0.8640 USDT |
0.8090 USDT |
| 2025-04-12 |
0.8415 USDT |
526,738.1110 |
0.8170 USDT |
0.8120 USDT |
0.8750 USDT |
0.8630 USDT |
| 2025-04-11 |
0.8053 USDT |
887,971.8420 |
0.7850 USDT |
0.7790 USDT |
0.8300 USDT |
0.8170 USDT |
| 2025-04-10 |
0.7763 USDT |
1,977,464.2340 |
0.8160 USDT |
0.7510 USDT |
0.8160 USDT |
0.7850 USDT |
| 2025-04-09 |
0.7496 USDT |
934,709.5350 |
0.6910 USDT |
0.6670 USDT |
0.8450 USDT |
0.8160 USDT |
| 2025-04-08 |
0.7245 USDT |
708,427.4040 |
0.7580 USDT |
0.6870 USDT |
0.7800 USDT |
0.6920 USDT |
| 2025-04-07 |
0.7405 USDT |
1,599,756.2440 |
0.7440 USDT |
0.6590 USDT |
0.8180 USDT |
0.7570 USDT |
| 2025-04-06 |
0.7591 USDT |
1,411,997.0220 |
0.8180 USDT |
0.7170 USDT |
0.8230 USDT |
0.7450 USDT |
| 2025-04-05 |
0.8263 USDT |
1,344,809.8290 |
0.8260 USDT |
0.8010 USDT |
0.8680 USDT |
0.8180 USDT |
| 2025-04-04 |
0.8124 USDT |
1,097,247.1620 |
0.8240 USDT |
0.7770 USDT |
0.8480 USDT |
0.8250 USDT |
| 2025-04-03 |
0.8023 USDT |
1,851,716.6880 |
0.8200 USDT |
0.7600 USDT |
0.8690 USDT |
0.8230 USDT |
| 2025-04-02 |
0.8743 USDT |
2,253,626.7700 |
0.9160 USDT |
0.8070 USDT |
0.9200 USDT |
0.8180 USDT |
| 2025-04-01 |
0.9365 USDT |
1,772,370.0160 |
0.9300 USDT |
0.9100 USDT |
0.9620 USDT |
0.9160 USDT |
| 2025-03-31 |
0.9214 USDT |
1,696,814.0080 |
0.9400 USDT |
0.8870 USDT |
0.9490 USDT |
0.9310 USDT |
| 2025-03-30 |
0.9440 USDT |
856,148.4950 |
0.9440 USDT |
0.9190 USDT |
0.9640 USDT |
0.9380 USDT |
| 2025-03-29 |
0.9548 USDT |
1,429,443.4220 |
1.0280 USDT |
0.9040 USDT |
1.0390 USDT |
0.9440 USDT |
| 2025-03-28 |
1.0564 USDT |
2,196,385.5540 |
1.1650 USDT |
1.0060 USDT |
1.1750 USDT |
1.0280 USDT |
| 2025-03-27 |
1.1753 USDT |
785,182.6330 |
1.1530 USDT |
1.1390 USDT |
1.2070 USDT |
1.1650 USDT |
| 2025-03-26 |
1.1850 USDT |
1,537,705.0990 |
1.1830 USDT |
1.1420 USDT |
1.2370 USDT |
1.1530 USDT |
| 2025-03-25 |
1.1631 USDT |
1,416,322.9600 |
1.1770 USDT |
1.1270 USDT |
1.2000 USDT |
1.1830 USDT |
| 2025-03-24 |
1.1908 USDT |
1,823,164.4340 |
1.1880 USDT |
1.1540 USDT |
1.2340 USDT |
1.1790 USDT |
| 2025-03-23 |
1.2030 USDT |
2,094,043.3810 |
1.2070 USDT |
1.1590 USDT |
1.2490 USDT |
1.1880 USDT |
| 2025-03-22 |
1.1906 USDT |
994,525.0770 |
1.1410 USDT |
1.1300 USDT |
1.2260 USDT |
1.2050 USDT |
| 2025-03-21 |
1.1396 USDT |
838,016.6400 |
1.1560 USDT |
1.1060 USDT |
1.1820 USDT |
1.1410 USDT |
| 2025-03-20 |
1.1666 USDT |
1,662,156.3760 |
1.2110 USDT |
1.1240 USDT |
1.2210 USDT |
1.1570 USDT |
| 2025-03-19 |
1.1854 USDT |
2,788,497.7620 |
1.1570 USDT |
1.1270 USDT |
1.2220 USDT |
1.2080 USDT |
| 2025-03-18 |
1.1237 USDT |
1,984,639.1040 |
1.1670 USDT |
1.0880 USDT |
1.1710 USDT |
1.1580 USDT |
| 2025-03-17 |
1.1629 USDT |
1,225,851.8940 |
1.0950 USDT |
1.0950 USDT |
1.1950 USDT |
1.1670 USDT |
| 2025-03-16 |
1.1216 USDT |
1,080,380.7910 |
1.1700 USDT |
1.0820 USDT |
1.1730 USDT |
1.0950 USDT |
| 2025-03-15 |
1.1535 USDT |
832,009.6240 |
1.1320 USDT |
1.1140 USDT |
1.2010 USDT |
1.1680 USDT |
| 2025-03-14 |
1.1118 USDT |
1,173,341.3430 |
1.0690 USDT |
1.0620 USDT |
1.1540 USDT |
1.1310 USDT |
| 2025-03-13 |
1.0760 USDT |
2,486,936.8440 |
1.1360 USDT |
1.0090 USDT |
1.1430 USDT |
1.0670 USDT |
| 2025-03-12 |
1.1296 USDT |
3,981,876.1400 |
1.1250 USDT |
1.0740 USDT |
1.1740 USDT |
1.1350 USDT |
| 2025-03-11 |
1.0834 USDT |
3,651,934.6420 |
1.0880 USDT |
0.9820 USDT |
1.1720 USDT |
1.1220 USDT |
| 2025-03-10 |
1.1381 USDT |
2,600,108.0190 |
1.1510 USDT |
1.0580 USDT |
1.2330 USDT |
1.0870 USDT |
| 2025-03-09 |
1.2173 USDT |
2,516,584.2850 |
1.3100 USDT |
1.1120 USDT |
1.3110 USDT |
1.1480 USDT |
| 2025-03-08 |
1.2803 USDT |
1,880,221.1530 |
1.2910 USDT |
1.2340 USDT |
1.3210 USDT |
1.3070 USDT |
| 2025-03-07 |
1.3567 USDT |
4,189,468.3400 |
1.3880 USDT |
1.2830 USDT |
1.4120 USDT |
1.2890 USDT |