Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
1.4481 USDT |
3,507,485.5330 |
1.4810 USDT |
1.3780 USDT |
1.5060 USDT |
1.3870 USDT |
| 2025-03-05 |
1.4587 USDT |
1,907,549.5840 |
1.4200 USDT |
1.3670 USDT |
1.5140 USDT |
1.4820 USDT |
| 2025-03-04 |
1.3497 USDT |
2,561,229.2320 |
1.4230 USDT |
1.2600 USDT |
1.4490 USDT |
1.4220 USDT |
| 2025-03-03 |
1.6115 USDT |
6,528,138.3540 |
1.7870 USDT |
1.4080 USDT |
1.7920 USDT |
1.4230 USDT |
| 2025-03-02 |
1.6732 USDT |
4,702,003.5340 |
1.6000 USDT |
1.5620 USDT |
1.8060 USDT |
1.7850 USDT |
| 2025-03-01 |
1.6200 USDT |
1,465,521.0360 |
1.7070 USDT |
1.5710 USDT |
1.7110 USDT |
1.6030 USDT |
| 2025-02-28 |
1.6094 USDT |
5,404,225.1850 |
1.7090 USDT |
1.5240 USDT |
1.7260 USDT |
1.7070 USDT |
| 2025-02-27 |
1.7240 USDT |
2,665,319.7160 |
1.7260 USDT |
1.6500 USDT |
1.7850 USDT |
1.7100 USDT |
| 2025-02-26 |
1.6675 USDT |
5,165,815.6580 |
1.6450 USDT |
1.5870 USDT |
1.7690 USDT |
1.7250 USDT |
| 2025-02-25 |
1.5366 USDT |
8,081,676.1510 |
1.5370 USDT |
1.3950 USDT |
1.6630 USDT |
1.6430 USDT |
| 2025-02-24 |
1.7259 USDT |
8,754,918.3680 |
1.8930 USDT |
1.4980 USDT |
1.9480 USDT |
1.5360 USDT |
| 2025-02-23 |
1.9540 USDT |
3,848,164.5490 |
1.9560 USDT |
1.8580 USDT |
2.0550 USDT |
1.8920 USDT |
| 2025-02-22 |
2.0037 USDT |
4,580,638.6980 |
1.9720 USDT |
1.9230 USDT |
2.1030 USDT |
1.9550 USDT |
| 2025-02-21 |
1.9881 USDT |
8,107,624.3010 |
1.9580 USDT |
1.8940 USDT |
2.1130 USDT |
1.9720 USDT |
| 2025-02-20 |
1.9104 USDT |
6,837,408.5370 |
1.7220 USDT |
1.7170 USDT |
2.0000 USDT |
1.9570 USDT |
| 2025-02-19 |
1.6965 USDT |
3,542,069.4430 |
1.6780 USDT |
1.6290 USDT |
1.7530 USDT |
1.7210 USDT |
| 2025-02-18 |
1.6981 USDT |
5,941,735.7070 |
1.8100 USDT |
1.5820 USDT |
1.8630 USDT |
1.6770 USDT |
| 2025-02-17 |
1.8039 USDT |
8,465,482.1930 |
1.6980 USDT |
1.6790 USDT |
1.9110 USDT |
1.8080 USDT |
| 2025-02-16 |
1.6434 USDT |
3,976,124.0210 |
1.6140 USDT |
1.5640 USDT |
1.7100 USDT |
1.6980 USDT |
| 2025-02-15 |
1.6902 USDT |
2,949,884.4080 |
1.7450 USDT |
1.5870 USDT |
1.7880 USDT |
1.6180 USDT |
| 2025-02-14 |
1.7318 USDT |
4,731,493.5160 |
1.7130 USDT |
1.6730 USDT |
1.8160 USDT |
1.7440 USDT |
| 2025-02-13 |
1.6815 USDT |
4,824,912.2290 |
1.7460 USDT |
1.6080 USDT |
1.7600 USDT |
1.7100 USDT |
| 2025-02-12 |
1.6096 USDT |
7,908,459.7450 |
1.6560 USDT |
1.5110 USDT |
1.8080 USDT |
1.7420 USDT |
| 2025-02-11 |
1.7343 USDT |
4,870,245.0960 |
1.7100 USDT |
1.6220 USDT |
1.8260 USDT |
1.6550 USDT |
| 2025-02-10 |
1.7107 USDT |
6,572,003.3510 |
1.6650 USDT |
1.6210 USDT |
1.7860 USDT |
1.7110 USDT |
| 2025-02-09 |
1.7235 USDT |
4,207,496.9250 |
1.8210 USDT |
1.5620 USDT |
1.8490 USDT |
1.6670 USDT |
| 2025-02-08 |
1.7507 USDT |
3,618,536.4970 |
1.6970 USDT |
1.6620 USDT |
1.8420 USDT |
1.8230 USDT |
| 2025-02-07 |
1.7727 USDT |
5,902,259.3470 |
1.6900 USDT |
1.6180 USDT |
1.9080 USDT |
1.7000 USDT |
| 2025-02-06 |
1.7606 USDT |
4,526,686.6360 |
1.8790 USDT |
1.6720 USDT |
1.8940 USDT |
1.6910 USDT |
| 2025-02-05 |
1.9059 USDT |
3,469,013.4410 |
1.9690 USDT |
1.8240 USDT |
1.9820 USDT |
1.8800 USDT |
| 2025-02-04 |
1.9526 USDT |
6,501,321.9900 |
2.1860 USDT |
1.8180 USDT |
2.1910 USDT |
1.9680 USDT |
| 2025-02-03 |
1.8373 USDT |
14,981,147.5450 |
2.1730 USDT |
1.4140 USDT |
2.2600 USDT |
2.1870 USDT |
| 2025-02-02 |
2.4474 USDT |
8,307,945.7140 |
2.5730 USDT |
2.0540 USDT |
2.6730 USDT |
2.1730 USDT |
| 2025-02-01 |
2.8376 USDT |
3,430,806.0420 |
3.0050 USDT |
2.5400 USDT |
3.0750 USDT |
2.5730 USDT |
| 2025-01-31 |
3.0008 USDT |
4,025,432.8800 |
2.8040 USDT |
2.7210 USDT |
3.2010 USDT |
3.0040 USDT |
| 2025-01-30 |
2.8087 USDT |
2,532,289.1100 |
2.6310 USDT |
2.5950 USDT |
2.9620 USDT |
2.8010 USDT |
| 2025-01-29 |
2.5686 USDT |
4,480,832.8760 |
2.4230 USDT |
2.3770 USDT |
2.7960 USDT |
2.6290 USDT |
| 2025-01-28 |
2.5892 USDT |
1,616,090.6650 |
2.5800 USDT |
2.3960 USDT |
2.7240 USDT |
2.4230 USDT |
| 2025-01-27 |
2.4959 USDT |
4,481,262.2730 |
2.6520 USDT |
2.3380 USDT |
2.6730 USDT |
2.5790 USDT |
| 2025-01-26 |
2.7694 USDT |
1,305,615.6450 |
2.8070 USDT |
2.6440 USDT |
2.8700 USDT |
2.6530 USDT |
| 2025-01-25 |
2.7997 USDT |
1,716,710.0580 |
2.7490 USDT |
2.6780 USDT |
2.9320 USDT |
2.8050 USDT |
| 2025-01-24 |
2.8556 USDT |
3,237,585.2300 |
2.7320 USDT |
2.5820 USDT |
3.0070 USDT |
2.7520 USDT |
| 2025-01-23 |
2.5994 USDT |
2,057,659.2610 |
2.5920 USDT |
2.5040 USDT |
2.7680 USDT |
2.7330 USDT |
| 2025-01-22 |
2.6756 USDT |
1,702,827.2030 |
2.7680 USDT |
2.5680 USDT |
2.8170 USDT |
2.5920 USDT |
| 2025-01-21 |
2.7298 USDT |
1,832,842.4700 |
2.7360 USDT |
2.5910 USDT |
2.8670 USDT |
2.7710 USDT |
| 2025-01-20 |
2.7753 USDT |
6,571,081.1640 |
2.7010 USDT |
2.5070 USDT |
3.0940 USDT |
2.7360 USDT |
| 2025-01-19 |
2.8858 USDT |
7,403,810.8950 |
2.8540 USDT |
2.6290 USDT |
3.1950 USDT |
2.7030 USDT |
| 2025-01-18 |
3.0358 USDT |
2,515,180.6170 |
3.4490 USDT |
2.8050 USDT |
3.5350 USDT |
2.8550 USDT |
| 2025-01-17 |
3.3882 USDT |
895,126.5180 |
3.2650 USDT |
3.2540 USDT |
3.5310 USDT |
3.4480 USDT |
| 2025-01-16 |
3.3178 USDT |
1,234,997.1730 |
3.4060 USDT |
3.1920 USDT |
3.4490 USDT |
3.2620 USDT |