Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
1.1031 USDT |
617,642.9010 |
1.0724 USDT |
1.0549 USDT |
1.1293 USDT |
1.1213 USDT |
| 2025-08-02 |
1.0738 USDT |
1,095,082.3590 |
1.1051 USDT |
1.0309 USDT |
1.1135 USDT |
1.0733 USDT |
| 2025-08-01 |
1.1271 USDT |
2,371,417.9730 |
1.1608 USDT |
1.0647 USDT |
1.1626 USDT |
1.1033 USDT |
| 2025-07-31 |
1.2259 USDT |
1,445,221.6460 |
1.2600 USDT |
1.1550 USDT |
1.3027 USDT |
1.1613 USDT |
| 2025-07-30 |
1.2549 USDT |
2,113,651.0290 |
1.3100 USDT |
1.1864 USDT |
1.3248 USDT |
1.2580 USDT |
| 2025-07-29 |
1.3246 USDT |
2,046,884.4850 |
1.2958 USDT |
1.2719 USDT |
1.3830 USDT |
1.3108 USDT |
| 2025-07-28 |
1.3832 USDT |
2,028,853.9830 |
1.4120 USDT |
1.2835 USDT |
1.4812 USDT |
1.2970 USDT |
| 2025-07-27 |
1.3907 USDT |
1,514,856.9400 |
1.3575 USDT |
1.3454 USDT |
1.4327 USDT |
1.4125 USDT |
| 2025-07-26 |
1.3620 USDT |
1,051,845.3410 |
1.3583 USDT |
1.3436 USDT |
1.3825 USDT |
1.3575 USDT |
| 2025-07-25 |
1.3217 USDT |
3,027,400.2870 |
1.2974 USDT |
1.2460 USDT |
1.3885 USDT |
1.3591 USDT |
| 2025-07-24 |
1.3058 USDT |
1,978,690.8440 |
1.3291 USDT |
1.2400 USDT |
1.3618 USDT |
1.2970 USDT |
| 2025-07-23 |
1.3798 USDT |
2,725,840.2060 |
1.4939 USDT |
1.2863 USDT |
1.4963 USDT |
1.3290 USDT |
| 2025-07-22 |
1.4680 USDT |
3,395,262.6110 |
1.5439 USDT |
1.4103 USDT |
1.5551 USDT |
1.4932 USDT |
| 2025-07-21 |
1.5691 USDT |
2,573,704.4090 |
1.5498 USDT |
1.5006 USDT |
1.6397 USDT |
1.5424 USDT |
| 2025-07-20 |
1.5828 USDT |
2,572,025.5440 |
1.5456 USDT |
1.5146 USDT |
1.6344 USDT |
1.5490 USDT |
| 2025-07-19 |
1.5286 USDT |
1,682,076.7000 |
1.4906 USDT |
1.4450 USDT |
1.5860 USDT |
1.5446 USDT |
| 2025-07-18 |
1.5354 USDT |
3,939,093.9550 |
1.5245 USDT |
1.4426 USDT |
1.6294 USDT |
1.4899 USDT |
| 2025-07-17 |
1.5235 USDT |
5,341,285.4010 |
1.4572 USDT |
1.4093 USDT |
1.6137 USDT |
1.5234 USDT |
| 2025-07-16 |
1.4506 USDT |
4,107,422.3950 |
1.4357 USDT |
1.3933 USDT |
1.5055 USDT |
1.4567 USDT |
| 2025-07-15 |
1.3467 USDT |
3,106,597.1300 |
1.3152 USDT |
1.2522 USDT |
1.4387 USDT |
1.4351 USDT |
| 2025-07-14 |
1.3599 USDT |
1,920,557.5790 |
1.3265 USDT |
1.2839 USDT |
1.4120 USDT |
1.3152 USDT |
| 2025-07-13 |
1.3365 USDT |
1,160,267.9580 |
1.3063 USDT |
1.2900 USDT |
1.3714 USDT |
1.3247 USDT |
| 2025-07-12 |
1.3072 USDT |
1,595,384.9420 |
1.3496 USDT |
1.2401 USDT |
1.3694 USDT |
1.3062 USDT |
| 2025-07-11 |
1.3973 USDT |
2,997,097.6490 |
1.3807 USDT |
1.3173 USDT |
1.4496 USDT |
1.3507 USDT |
| 2025-07-10 |
1.2982 USDT |
2,699,760.1610 |
1.2448 USDT |
1.2328 USDT |
1.3892 USDT |
1.3803 USDT |
| 2025-07-09 |
1.1827 USDT |
1,843,244.2840 |
1.1551 USDT |
1.1317 USDT |
1.2585 USDT |
1.2447 USDT |
| 2025-07-08 |
1.1381 USDT |
1,570,829.2810 |
1.1300 USDT |
1.1074 USDT |
1.1711 USDT |
1.1532 USDT |
| 2025-07-07 |
1.1376 USDT |
1,152,071.2280 |
1.1550 USDT |
1.1085 USDT |
1.1689 USDT |
1.1309 USDT |
| 2025-07-06 |
1.1389 USDT |
1,201,286.6990 |
1.0960 USDT |
1.0850 USDT |
1.1766 USDT |
1.1540 USDT |
| 2025-07-05 |
1.1075 USDT |
857,449.1020 |
1.1058 USDT |
1.0684 USDT |
1.1280 USDT |
1.0960 USDT |
| 2025-07-04 |
1.1150 USDT |
1,825,434.6120 |
1.1716 USDT |
1.0723 USDT |
1.1736 USDT |
1.1061 USDT |
| 2025-07-03 |
1.1890 USDT |
2,370,529.6220 |
1.1898 USDT |
1.1417 USDT |
1.2253 USDT |
1.1721 USDT |
| 2025-07-02 |
1.1529 USDT |
3,418,127.6620 |
1.0600 USDT |
1.0538 USDT |
1.2288 USDT |
1.1894 USDT |
| 2025-07-01 |
1.0854 USDT |
1,287,366.8680 |
1.1455 USDT |
1.0512 USDT |
1.1535 USDT |
1.0602 USDT |
| 2025-06-30 |
1.1694 USDT |
2,400,462.1470 |
1.2164 USDT |
1.1234 USDT |
1.2311 USDT |
1.1448 USDT |
| 2025-06-29 |
1.1426 USDT |
2,457,657.4910 |
1.1019 USDT |
1.0741 USDT |
1.2321 USDT |
1.2162 USDT |
| 2025-06-28 |
1.0733 USDT |
1,008,790.6890 |
1.0626 USDT |
1.0451 USDT |
1.1122 USDT |
1.1020 USDT |
| 2025-06-27 |
1.0751 USDT |
2,069,632.7250 |
1.0693 USDT |
1.0296 USDT |
1.1221 USDT |
1.0620 USDT |
| 2025-06-26 |
1.1219 USDT |
4,311,737.9800 |
1.1146 USDT |
1.0590 USDT |
1.1833 USDT |
1.0683 USDT |
| 2025-06-25 |
1.1326 USDT |
1,432,438.9960 |
1.1635 USDT |
1.1018 USDT |
1.1694 USDT |
1.1149 USDT |
| 2025-06-24 |
1.1584 USDT |
1,769,803.6940 |
1.1516 USDT |
1.1325 USDT |
1.1944 USDT |
1.1625 USDT |
| 2025-06-23 |
1.0668 USDT |
3,269,675.6780 |
1.0068 USDT |
0.9895 USDT |
1.1646 USDT |
1.1509 USDT |
| 2025-06-22 |
1.0044 USDT |
4,317,178.5460 |
1.0362 USDT |
0.9560 USDT |
1.0591 USDT |
1.0065 USDT |
| 2025-06-21 |
1.0720 USDT |
2,282,393.1760 |
1.1270 USDT |
1.0067 USDT |
1.1342 USDT |
1.0351 USDT |
| 2025-06-20 |
1.1575 USDT |
1,868,636.9640 |
1.1963 USDT |
1.0974 USDT |
1.2310 USDT |
1.1269 USDT |
| 2025-06-19 |
1.2157 USDT |
2,182,481.2470 |
1.2289 USDT |
1.1650 USDT |
1.2495 USDT |
1.1960 USDT |
| 2025-06-18 |
1.1716 USDT |
2,817,466.5890 |
1.1878 USDT |
1.1161 USDT |
1.2337 USDT |
1.2289 USDT |
| 2025-06-17 |
1.1756 USDT |
6,269,038.4280 |
1.1857 USDT |
1.1248 USDT |
1.2172 USDT |
1.1853 USDT |
| 2025-06-16 |
1.2811 USDT |
3,835,394.3010 |
1.2630 USDT |
1.1776 USDT |
1.3285 USDT |
1.1854 USDT |
| 2025-06-15 |
1.2501 USDT |
1,671,588.3520 |
1.2295 USDT |
1.2212 USDT |
1.2795 USDT |
1.2633 USDT |