Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
1.6096 USDT |
7,908,459.7450 |
1.6560 USDT |
1.5110 USDT |
1.8080 USDT |
1.7420 USDT |
| 2025-02-11 |
1.7343 USDT |
4,870,245.0960 |
1.7100 USDT |
1.6220 USDT |
1.8260 USDT |
1.6550 USDT |
| 2025-02-10 |
1.7107 USDT |
6,572,003.3510 |
1.6650 USDT |
1.6210 USDT |
1.7860 USDT |
1.7110 USDT |
| 2025-02-09 |
1.7235 USDT |
4,207,496.9250 |
1.8210 USDT |
1.5620 USDT |
1.8490 USDT |
1.6670 USDT |
| 2025-02-08 |
1.7507 USDT |
3,618,536.4970 |
1.6970 USDT |
1.6620 USDT |
1.8420 USDT |
1.8230 USDT |
| 2025-02-07 |
1.7727 USDT |
5,902,259.3470 |
1.6900 USDT |
1.6180 USDT |
1.9080 USDT |
1.7000 USDT |
| 2025-02-06 |
1.7606 USDT |
4,526,686.6360 |
1.8790 USDT |
1.6720 USDT |
1.8940 USDT |
1.6910 USDT |
| 2025-02-05 |
1.9059 USDT |
3,469,013.4410 |
1.9690 USDT |
1.8240 USDT |
1.9820 USDT |
1.8800 USDT |
| 2025-02-04 |
1.9526 USDT |
6,501,321.9900 |
2.1860 USDT |
1.8180 USDT |
2.1910 USDT |
1.9680 USDT |
| 2025-02-03 |
1.8373 USDT |
14,981,147.5450 |
2.1730 USDT |
1.4140 USDT |
2.2600 USDT |
2.1870 USDT |
| 2025-02-02 |
2.4474 USDT |
8,307,945.7140 |
2.5730 USDT |
2.0540 USDT |
2.6730 USDT |
2.1730 USDT |
| 2025-02-01 |
2.8376 USDT |
3,430,806.0420 |
3.0050 USDT |
2.5400 USDT |
3.0750 USDT |
2.5730 USDT |
| 2025-01-31 |
3.0008 USDT |
4,025,432.8800 |
2.8040 USDT |
2.7210 USDT |
3.2010 USDT |
3.0040 USDT |
| 2025-01-30 |
2.8087 USDT |
2,532,289.1100 |
2.6310 USDT |
2.5950 USDT |
2.9620 USDT |
2.8010 USDT |
| 2025-01-29 |
2.5686 USDT |
4,480,832.8760 |
2.4230 USDT |
2.3770 USDT |
2.7960 USDT |
2.6290 USDT |
| 2025-01-28 |
2.5892 USDT |
1,616,090.6650 |
2.5800 USDT |
2.3960 USDT |
2.7240 USDT |
2.4230 USDT |
| 2025-01-27 |
2.4959 USDT |
4,481,262.2730 |
2.6520 USDT |
2.3380 USDT |
2.6730 USDT |
2.5790 USDT |
| 2025-01-26 |
2.7694 USDT |
1,305,615.6450 |
2.8070 USDT |
2.6440 USDT |
2.8700 USDT |
2.6530 USDT |
| 2025-01-25 |
2.7997 USDT |
1,716,710.0580 |
2.7490 USDT |
2.6780 USDT |
2.9320 USDT |
2.8050 USDT |
| 2025-01-24 |
2.8556 USDT |
3,237,585.2300 |
2.7320 USDT |
2.5820 USDT |
3.0070 USDT |
2.7520 USDT |
| 2025-01-23 |
2.5994 USDT |
2,057,659.2610 |
2.5920 USDT |
2.5040 USDT |
2.7680 USDT |
2.7330 USDT |
| 2025-01-22 |
2.6756 USDT |
1,702,827.2030 |
2.7680 USDT |
2.5680 USDT |
2.8170 USDT |
2.5920 USDT |
| 2025-01-21 |
2.7298 USDT |
1,832,842.4700 |
2.7360 USDT |
2.5910 USDT |
2.8670 USDT |
2.7710 USDT |
| 2025-01-20 |
2.7753 USDT |
6,571,081.1640 |
2.7010 USDT |
2.5070 USDT |
3.0940 USDT |
2.7360 USDT |
| 2025-01-19 |
2.8858 USDT |
7,403,810.8950 |
2.8540 USDT |
2.6290 USDT |
3.1950 USDT |
2.7030 USDT |
| 2025-01-18 |
3.0358 USDT |
2,515,180.6170 |
3.4490 USDT |
2.8050 USDT |
3.5350 USDT |
2.8550 USDT |
| 2025-01-17 |
3.3882 USDT |
895,126.5180 |
3.2650 USDT |
3.2540 USDT |
3.5310 USDT |
3.4480 USDT |
| 2025-01-16 |
3.3178 USDT |
1,234,997.1730 |
3.4060 USDT |
3.1920 USDT |
3.4490 USDT |
3.2620 USDT |
| 2025-01-15 |
3.2015 USDT |
1,450,200.5730 |
3.1090 USDT |
2.9640 USDT |
3.4300 USDT |
3.4110 USDT |
| 2025-01-14 |
3.0197 USDT |
1,244,820.4320 |
2.9800 USDT |
2.9360 USDT |
3.1560 USDT |
3.1090 USDT |
| 2025-01-13 |
2.8817 USDT |
2,953,672.5090 |
3.0880 USDT |
2.6970 USDT |
3.2190 USDT |
2.9790 USDT |
| 2025-01-12 |
3.1592 USDT |
1,049,272.4130 |
3.1050 USDT |
3.0600 USDT |
3.2470 USDT |
3.0870 USDT |
| 2025-01-11 |
3.0910 USDT |
1,302,983.1440 |
3.1190 USDT |
2.9940 USDT |
3.1960 USDT |
3.0990 USDT |
| 2025-01-10 |
3.2068 USDT |
1,604,823.9440 |
3.2000 USDT |
3.0650 USDT |
3.3500 USDT |
3.1200 USDT |
| 2025-01-09 |
3.3061 USDT |
1,720,444.6580 |
3.4210 USDT |
3.1390 USDT |
3.4700 USDT |
3.2010 USDT |
| 2025-01-08 |
3.4204 USDT |
2,005,582.5790 |
3.5690 USDT |
3.2410 USDT |
3.6520 USDT |
3.4210 USDT |
| 2025-01-07 |
3.7960 USDT |
2,311,035.5860 |
4.0560 USDT |
3.5590 USDT |
4.0560 USDT |
3.5670 USDT |
| 2025-01-06 |
4.0978 USDT |
1,460,855.8630 |
4.1200 USDT |
3.9810 USDT |
4.2730 USDT |
4.0550 USDT |
| 2025-01-05 |
4.0522 USDT |
701,751.7490 |
4.0520 USDT |
3.9280 USDT |
4.2270 USDT |
4.1190 USDT |
| 2025-01-04 |
4.0367 USDT |
741,395.1750 |
4.0360 USDT |
3.8940 USDT |
4.1960 USDT |
4.0510 USDT |
| 2025-01-03 |
3.8453 USDT |
1,222,571.8790 |
3.7550 USDT |
3.5780 USDT |
4.0960 USDT |
4.0330 USDT |
| 2025-01-02 |
3.7589 USDT |
1,114,109.8860 |
3.6330 USDT |
3.6140 USDT |
3.9430 USDT |
3.7550 USDT |
| 2025-01-01 |
3.5630 USDT |
1,440,356.7600 |
3.5180 USDT |
3.3940 USDT |
3.7010 USDT |
3.6330 USDT |
| 2024-12-31 |
3.6604 USDT |
1,557,920.9560 |
3.6740 USDT |
3.4660 USDT |
3.8510 USDT |
3.5180 USDT |
| 2024-12-30 |
3.5827 USDT |
2,348,478.0310 |
3.3200 USDT |
3.3050 USDT |
3.7750 USDT |
3.6740 USDT |
| 2024-12-29 |
3.4379 USDT |
621,984.0190 |
3.5800 USDT |
3.2770 USDT |
3.5920 USDT |
3.3250 USDT |
| 2024-12-28 |
3.4163 USDT |
732,065.0140 |
3.4000 USDT |
3.3200 USDT |
3.5880 USDT |
3.5790 USDT |
| 2024-12-27 |
3.4613 USDT |
1,460,978.5090 |
3.3340 USDT |
3.3130 USDT |
3.6120 USDT |
3.4000 USDT |
| 2024-12-26 |
3.4529 USDT |
1,738,766.5400 |
3.7590 USDT |
3.2950 USDT |
3.8040 USDT |
3.3340 USDT |
| 2024-12-25 |
3.8293 USDT |
1,280,236.9000 |
3.9760 USDT |
3.6840 USDT |
3.9760 USDT |
3.7590 USDT |