Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
1.7351 USDT |
9,227,063.3870 |
1.7588 USDT |
1.5506 USDT |
1.8551 USDT |
1.8145 USDT |
| 2025-09-21 |
1.8302 USDT |
2,513,226.0240 |
1.8406 USDT |
1.7515 USDT |
1.9173 USDT |
1.7587 USDT |
| 2025-09-20 |
1.8448 USDT |
3,877,276.0210 |
1.8177 USDT |
1.7782 USDT |
1.9051 USDT |
1.8415 USDT |
| 2025-09-19 |
1.8870 USDT |
4,802,926.5200 |
1.8818 USDT |
1.7947 USDT |
1.9687 USDT |
1.8171 USDT |
| 2025-09-18 |
1.9579 USDT |
12,578,396.6580 |
1.8155 USDT |
1.7736 USDT |
2.0984 USDT |
1.8818 USDT |
| 2025-09-17 |
1.6760 USDT |
7,728,662.0470 |
1.5322 USDT |
1.4936 USDT |
1.9000 USDT |
1.8147 USDT |
| 2025-09-16 |
1.5571 USDT |
3,920,328.0590 |
1.5618 USDT |
1.5048 USDT |
1.6189 USDT |
1.5321 USDT |
| 2025-09-15 |
1.5803 USDT |
5,729,711.4720 |
1.6037 USDT |
1.4871 USDT |
1.6688 USDT |
1.5610 USDT |
| 2025-09-14 |
1.6381 USDT |
4,633,843.0600 |
1.7176 USDT |
1.5562 USDT |
1.7343 USDT |
1.6037 USDT |
| 2025-09-13 |
1.6394 USDT |
6,198,170.4040 |
1.5356 USDT |
1.5128 USDT |
1.7666 USDT |
1.7179 USDT |
| 2025-09-12 |
1.4892 USDT |
2,605,888.7150 |
1.5074 USDT |
1.4386 USDT |
1.5527 USDT |
1.5334 USDT |
| 2025-09-11 |
1.4760 USDT |
4,794,214.0210 |
1.4010 USDT |
1.3900 USDT |
1.5261 USDT |
1.5084 USDT |
| 2025-09-10 |
1.4083 USDT |
3,408,033.1170 |
1.3993 USDT |
1.3596 USDT |
1.4728 USDT |
1.4030 USDT |
| 2025-09-09 |
1.4596 USDT |
5,317,430.9990 |
1.4158 USDT |
1.3746 USDT |
1.5516 USDT |
1.3988 USDT |
| 2025-09-08 |
1.4387 USDT |
2,831,320.5450 |
1.4034 USDT |
1.3855 USDT |
1.4942 USDT |
1.4163 USDT |
| 2025-09-07 |
1.3926 USDT |
3,825,414.1510 |
1.2983 USDT |
1.2983 USDT |
1.4409 USDT |
1.4028 USDT |
| 2025-09-06 |
1.3274 USDT |
1,765,591.2840 |
1.3631 USDT |
1.2773 USDT |
1.3828 USDT |
1.2994 USDT |
| 2025-09-05 |
1.3186 USDT |
5,293,269.3850 |
1.1928 USDT |
1.1928 USDT |
1.3812 USDT |
1.3629 USDT |
| 2025-09-04 |
1.2058 USDT |
800,884.0510 |
1.2499 USDT |
1.1686 USDT |
1.2560 USDT |
1.1921 USDT |
| 2025-09-03 |
1.2273 USDT |
1,111,428.6290 |
1.2078 USDT |
1.1898 USDT |
1.2544 USDT |
1.2513 USDT |
| 2025-09-02 |
1.1833 USDT |
1,039,237.7320 |
1.1404 USDT |
1.1362 USDT |
1.2242 USDT |
1.2074 USDT |
| 2025-09-01 |
1.1596 USDT |
1,594,278.7240 |
1.1924 USDT |
1.1046 USDT |
1.2246 USDT |
1.1399 USDT |
| 2025-08-31 |
1.2231 USDT |
658,809.7540 |
1.2177 USDT |
1.1924 USDT |
1.2420 USDT |
1.1928 USDT |
| 2025-08-30 |
1.2060 USDT |
536,651.5750 |
1.1994 USDT |
1.1683 USDT |
1.2314 USDT |
1.2170 USDT |
| 2025-08-29 |
1.2143 USDT |
1,846,389.7390 |
1.2727 USDT |
1.1718 USDT |
1.2780 USDT |
1.1988 USDT |
| 2025-08-28 |
1.2553 USDT |
1,151,676.7530 |
1.2231 USDT |
1.2080 USDT |
1.2873 USDT |
1.2728 USDT |
| 2025-08-27 |
1.2517 USDT |
1,441,734.7890 |
1.2600 USDT |
1.2197 USDT |
1.2830 USDT |
1.2235 USDT |
| 2025-08-26 |
1.2496 USDT |
1,401,252.7820 |
1.2182 USDT |
1.2117 USDT |
1.2797 USDT |
1.2597 USDT |
| 2025-08-25 |
1.2924 USDT |
1,892,688.4040 |
1.3932 USDT |
1.2027 USDT |
1.4049 USDT |
1.2185 USDT |
| 2025-08-24 |
1.4044 USDT |
2,836,166.2210 |
1.4463 USDT |
1.3698 USDT |
1.4781 USDT |
1.3921 USDT |
| 2025-08-23 |
1.4457 USDT |
1,475,736.8970 |
1.5068 USDT |
1.4190 USDT |
1.5127 USDT |
1.4465 USDT |
| 2025-08-22 |
1.4053 USDT |
3,827,010.5530 |
1.3142 USDT |
1.2766 USDT |
1.5280 USDT |
1.5067 USDT |
| 2025-08-21 |
1.3145 USDT |
901,742.7000 |
1.3455 USDT |
1.2748 USDT |
1.3602 USDT |
1.3140 USDT |
| 2025-08-20 |
1.3239 USDT |
1,723,547.4990 |
1.2577 USDT |
1.2567 USDT |
1.3818 USDT |
1.3452 USDT |
| 2025-08-19 |
1.2977 USDT |
1,909,151.6390 |
1.3311 USDT |
1.2526 USDT |
1.3523 USDT |
1.2560 USDT |
| 2025-08-18 |
1.3348 USDT |
2,306,795.4210 |
1.3866 USDT |
1.2973 USDT |
1.3915 USDT |
1.3316 USDT |
| 2025-08-17 |
1.4085 USDT |
2,638,972.6490 |
1.3547 USDT |
1.3472 USDT |
1.4564 USDT |
1.3868 USDT |
| 2025-08-16 |
1.3460 USDT |
1,155,416.5140 |
1.3491 USDT |
1.3126 USDT |
1.3739 USDT |
1.3539 USDT |
| 2025-08-15 |
1.4088 USDT |
2,954,363.6100 |
1.4075 USDT |
1.3372 USDT |
1.4912 USDT |
1.3490 USDT |
| 2025-08-14 |
1.5014 USDT |
6,529,405.2270 |
1.6669 USDT |
1.3669 USDT |
1.6710 USDT |
1.4057 USDT |
| 2025-08-13 |
1.5342 USDT |
6,205,769.9980 |
1.4003 USDT |
1.3620 USDT |
1.6733 USDT |
1.6664 USDT |
| 2025-08-12 |
1.3880 USDT |
2,491,676.5600 |
1.3215 USDT |
1.3189 USDT |
1.4361 USDT |
1.4003 USDT |
| 2025-08-11 |
1.4055 USDT |
2,540,916.7680 |
1.4165 USDT |
1.3023 USDT |
1.4705 USDT |
1.3225 USDT |
| 2025-08-10 |
1.4009 USDT |
1,478,575.7520 |
1.4328 USDT |
1.3515 USDT |
1.4584 USDT |
1.4169 USDT |
| 2025-08-09 |
1.4190 USDT |
2,388,264.8230 |
1.3171 USDT |
1.3132 USDT |
1.4591 USDT |
1.4323 USDT |
| 2025-08-08 |
1.2706 USDT |
1,567,880.8490 |
1.2513 USDT |
1.2335 USDT |
1.3302 USDT |
1.3155 USDT |
| 2025-08-07 |
1.1969 USDT |
1,699,632.9700 |
1.1460 USDT |
1.1310 USDT |
1.2592 USDT |
1.2515 USDT |
| 2025-08-06 |
1.1354 USDT |
1,162,352.5400 |
1.1056 USDT |
1.0744 USDT |
1.1741 USDT |
1.1469 USDT |
| 2025-08-05 |
1.1230 USDT |
1,230,999.0530 |
1.1788 USDT |
1.0791 USDT |
1.1788 USDT |
1.1056 USDT |
| 2025-08-04 |
1.1446 USDT |
840,010.5250 |
1.1221 USDT |
1.1124 USDT |
1.1850 USDT |
1.1770 USDT |