Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.8023 USDT |
1,851,716.6880 |
0.8200 USDT |
0.7600 USDT |
0.8690 USDT |
0.8230 USDT |
| 2025-04-02 |
0.8743 USDT |
2,253,626.7700 |
0.9160 USDT |
0.8070 USDT |
0.9200 USDT |
0.8180 USDT |
| 2025-04-01 |
0.9365 USDT |
1,772,370.0160 |
0.9300 USDT |
0.9100 USDT |
0.9620 USDT |
0.9160 USDT |
| 2025-03-31 |
0.9214 USDT |
1,696,814.0080 |
0.9400 USDT |
0.8870 USDT |
0.9490 USDT |
0.9310 USDT |
| 2025-03-30 |
0.9440 USDT |
856,148.4950 |
0.9440 USDT |
0.9190 USDT |
0.9640 USDT |
0.9380 USDT |
| 2025-03-29 |
0.9548 USDT |
1,429,443.4220 |
1.0280 USDT |
0.9040 USDT |
1.0390 USDT |
0.9440 USDT |
| 2025-03-28 |
1.0564 USDT |
2,196,385.5540 |
1.1650 USDT |
1.0060 USDT |
1.1750 USDT |
1.0280 USDT |
| 2025-03-27 |
1.1753 USDT |
785,182.6330 |
1.1530 USDT |
1.1390 USDT |
1.2070 USDT |
1.1650 USDT |
| 2025-03-26 |
1.1850 USDT |
1,537,705.0990 |
1.1830 USDT |
1.1420 USDT |
1.2370 USDT |
1.1530 USDT |
| 2025-03-25 |
1.1631 USDT |
1,416,322.9600 |
1.1770 USDT |
1.1270 USDT |
1.2000 USDT |
1.1830 USDT |
| 2025-03-24 |
1.1908 USDT |
1,823,164.4340 |
1.1880 USDT |
1.1540 USDT |
1.2340 USDT |
1.1790 USDT |
| 2025-03-23 |
1.2030 USDT |
2,094,043.3810 |
1.2070 USDT |
1.1590 USDT |
1.2490 USDT |
1.1880 USDT |
| 2025-03-22 |
1.1906 USDT |
994,525.0770 |
1.1410 USDT |
1.1300 USDT |
1.2260 USDT |
1.2050 USDT |
| 2025-03-21 |
1.1396 USDT |
838,016.6400 |
1.1560 USDT |
1.1060 USDT |
1.1820 USDT |
1.1410 USDT |
| 2025-03-20 |
1.1666 USDT |
1,662,156.3760 |
1.2110 USDT |
1.1240 USDT |
1.2210 USDT |
1.1570 USDT |
| 2025-03-19 |
1.1854 USDT |
2,788,497.7620 |
1.1570 USDT |
1.1270 USDT |
1.2220 USDT |
1.2080 USDT |
| 2025-03-18 |
1.1237 USDT |
1,984,639.1040 |
1.1670 USDT |
1.0880 USDT |
1.1710 USDT |
1.1580 USDT |
| 2025-03-17 |
1.1629 USDT |
1,225,851.8940 |
1.0950 USDT |
1.0950 USDT |
1.1950 USDT |
1.1670 USDT |
| 2025-03-16 |
1.1216 USDT |
1,080,380.7910 |
1.1700 USDT |
1.0820 USDT |
1.1730 USDT |
1.0950 USDT |
| 2025-03-15 |
1.1535 USDT |
832,009.6240 |
1.1320 USDT |
1.1140 USDT |
1.2010 USDT |
1.1680 USDT |
| 2025-03-14 |
1.1118 USDT |
1,173,341.3430 |
1.0690 USDT |
1.0620 USDT |
1.1540 USDT |
1.1310 USDT |
| 2025-03-13 |
1.0760 USDT |
2,486,936.8440 |
1.1360 USDT |
1.0090 USDT |
1.1430 USDT |
1.0670 USDT |
| 2025-03-12 |
1.1296 USDT |
3,981,876.1400 |
1.1250 USDT |
1.0740 USDT |
1.1740 USDT |
1.1350 USDT |
| 2025-03-11 |
1.0834 USDT |
3,651,934.6420 |
1.0880 USDT |
0.9820 USDT |
1.1720 USDT |
1.1220 USDT |
| 2025-03-10 |
1.1381 USDT |
2,600,108.0190 |
1.1510 USDT |
1.0580 USDT |
1.2330 USDT |
1.0870 USDT |
| 2025-03-09 |
1.2173 USDT |
2,516,584.2850 |
1.3100 USDT |
1.1120 USDT |
1.3110 USDT |
1.1480 USDT |
| 2025-03-08 |
1.2803 USDT |
1,880,221.1530 |
1.2910 USDT |
1.2340 USDT |
1.3210 USDT |
1.3070 USDT |
| 2025-03-07 |
1.3567 USDT |
4,189,468.3400 |
1.3880 USDT |
1.2830 USDT |
1.4120 USDT |
1.2890 USDT |
| 2025-03-06 |
1.4481 USDT |
3,507,485.5330 |
1.4810 USDT |
1.3780 USDT |
1.5060 USDT |
1.3870 USDT |
| 2025-03-05 |
1.4587 USDT |
1,907,549.5840 |
1.4200 USDT |
1.3670 USDT |
1.5140 USDT |
1.4820 USDT |
| 2025-03-04 |
1.3497 USDT |
2,561,229.2320 |
1.4230 USDT |
1.2600 USDT |
1.4490 USDT |
1.4220 USDT |
| 2025-03-03 |
1.6115 USDT |
6,528,138.3540 |
1.7870 USDT |
1.4080 USDT |
1.7920 USDT |
1.4230 USDT |
| 2025-03-02 |
1.6732 USDT |
4,702,003.5340 |
1.6000 USDT |
1.5620 USDT |
1.8060 USDT |
1.7850 USDT |
| 2025-03-01 |
1.6200 USDT |
1,465,521.0360 |
1.7070 USDT |
1.5710 USDT |
1.7110 USDT |
1.6030 USDT |
| 2025-02-28 |
1.6094 USDT |
5,404,225.1850 |
1.7090 USDT |
1.5240 USDT |
1.7260 USDT |
1.7070 USDT |
| 2025-02-27 |
1.7240 USDT |
2,665,319.7160 |
1.7260 USDT |
1.6500 USDT |
1.7850 USDT |
1.7100 USDT |
| 2025-02-26 |
1.6675 USDT |
5,165,815.6580 |
1.6450 USDT |
1.5870 USDT |
1.7690 USDT |
1.7250 USDT |
| 2025-02-25 |
1.5366 USDT |
8,081,676.1510 |
1.5370 USDT |
1.3950 USDT |
1.6630 USDT |
1.6430 USDT |
| 2025-02-24 |
1.7259 USDT |
8,754,918.3680 |
1.8930 USDT |
1.4980 USDT |
1.9480 USDT |
1.5360 USDT |
| 2025-02-23 |
1.9540 USDT |
3,848,164.5490 |
1.9560 USDT |
1.8580 USDT |
2.0550 USDT |
1.8920 USDT |
| 2025-02-22 |
2.0037 USDT |
4,580,638.6980 |
1.9720 USDT |
1.9230 USDT |
2.1030 USDT |
1.9550 USDT |
| 2025-02-21 |
1.9881 USDT |
8,107,624.3010 |
1.9580 USDT |
1.8940 USDT |
2.1130 USDT |
1.9720 USDT |
| 2025-02-20 |
1.9104 USDT |
6,837,408.5370 |
1.7220 USDT |
1.7170 USDT |
2.0000 USDT |
1.9570 USDT |
| 2025-02-19 |
1.6965 USDT |
3,542,069.4430 |
1.6780 USDT |
1.6290 USDT |
1.7530 USDT |
1.7210 USDT |
| 2025-02-18 |
1.6981 USDT |
5,941,735.7070 |
1.8100 USDT |
1.5820 USDT |
1.8630 USDT |
1.6770 USDT |
| 2025-02-17 |
1.8039 USDT |
8,465,482.1930 |
1.6980 USDT |
1.6790 USDT |
1.9110 USDT |
1.8080 USDT |
| 2025-02-16 |
1.6434 USDT |
3,976,124.0210 |
1.6140 USDT |
1.5640 USDT |
1.7100 USDT |
1.6980 USDT |
| 2025-02-15 |
1.6902 USDT |
2,949,884.4080 |
1.7450 USDT |
1.5870 USDT |
1.7880 USDT |
1.6180 USDT |
| 2025-02-14 |
1.7318 USDT |
4,731,493.5160 |
1.7130 USDT |
1.6730 USDT |
1.8160 USDT |
1.7440 USDT |
| 2025-02-13 |
1.6815 USDT |
4,824,912.2290 |
1.7460 USDT |
1.6080 USDT |
1.7600 USDT |
1.7100 USDT |