Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.8059 USDT |
3,483,369.9950 |
0.8288 USDT |
0.7607 USDT |
0.8566 USDT |
0.7608 USDT |
| 2025-11-10 |
0.8576 USDT |
5,385,465.7820 |
0.8671 USDT |
0.8136 USDT |
0.9147 USDT |
0.8288 USDT |
| 2025-11-09 |
0.8132 USDT |
6,424,944.0750 |
0.8023 USDT |
0.7601 USDT |
0.8893 USDT |
0.8671 USDT |
| 2025-11-08 |
0.8010 USDT |
4,156,751.5980 |
0.8202 USDT |
0.7760 USDT |
0.8333 USDT |
0.8018 USDT |
| 2025-11-07 |
0.7793 USDT |
7,419,584.8470 |
0.7271 USDT |
0.7140 USDT |
0.8502 USDT |
0.8202 USDT |
| 2025-11-06 |
0.7351 USDT |
3,620,011.9240 |
0.7687 USDT |
0.7049 USDT |
0.7714 USDT |
0.7269 USDT |
| 2025-11-05 |
0.7637 USDT |
2,824,938.1800 |
0.7539 USDT |
0.7153 USDT |
0.7833 USDT |
0.7686 USDT |
| 2025-11-04 |
0.7422 USDT |
5,719,176.0530 |
0.7608 USDT |
0.6923 USDT |
0.7754 USDT |
0.7537 USDT |
| 2025-11-03 |
0.7826 USDT |
7,506,007.3250 |
0.8780 USDT |
0.7220 USDT |
0.8843 USDT |
0.7603 USDT |
| 2025-11-02 |
0.8799 USDT |
3,231,816.8000 |
0.8906 USDT |
0.8528 USDT |
0.9126 USDT |
0.8781 USDT |
| 2025-11-01 |
0.9053 USDT |
5,826,823.5340 |
0.9222 USDT |
0.8779 USDT |
0.9374 USDT |
0.8906 USDT |
| 2025-10-31 |
0.9314 USDT |
2,912,825.2680 |
0.9502 USDT |
0.9029 USDT |
0.9575 USDT |
0.9221 USDT |
| 2025-10-30 |
0.9988 USDT |
4,362,909.2650 |
1.0992 USDT |
0.9045 USDT |
1.1062 USDT |
0.9500 USDT |
| 2025-10-29 |
1.0853 USDT |
10,180,487.1440 |
1.0415 USDT |
1.0100 USDT |
1.1475 USDT |
1.0991 USDT |
| 2025-10-28 |
1.0705 USDT |
4,614,914.7560 |
1.0680 USDT |
1.0310 USDT |
1.1417 USDT |
1.0415 USDT |
| 2025-10-27 |
1.1380 USDT |
4,515,261.7270 |
1.1977 USDT |
1.0632 USDT |
1.2138 USDT |
1.0675 USDT |
| 2025-10-26 |
1.1620 USDT |
3,596,344.7560 |
1.0995 USDT |
1.0757 USDT |
1.2337 USDT |
1.1975 USDT |
| 2025-10-25 |
1.0905 USDT |
1,603,893.8890 |
1.0793 USDT |
1.0564 USDT |
1.1290 USDT |
1.0999 USDT |
| 2025-10-24 |
1.0921 USDT |
2,461,308.5980 |
1.0781 USDT |
1.0619 USDT |
1.1323 USDT |
1.0792 USDT |
| 2025-10-23 |
1.0765 USDT |
1,799,535.6180 |
1.0469 USDT |
1.0396 USDT |
1.1050 USDT |
1.0778 USDT |
| 2025-10-22 |
1.0653 USDT |
3,531,735.4730 |
1.0797 USDT |
1.0035 USDT |
1.1034 USDT |
1.0476 USDT |
| 2025-10-21 |
1.1151 USDT |
4,056,950.7070 |
1.1500 USDT |
1.0380 USDT |
1.1979 USDT |
1.0797 USDT |
| 2025-10-20 |
1.1175 USDT |
4,257,620.4850 |
1.0953 USDT |
1.0673 USDT |
1.1632 USDT |
1.1520 USDT |
| 2025-10-19 |
1.1340 USDT |
3,526,773.7660 |
1.1362 USDT |
1.0830 USDT |
1.1775 USDT |
1.0946 USDT |
| 2025-10-18 |
1.1512 USDT |
1,476,113.6530 |
1.1625 USDT |
1.1190 USDT |
1.1893 USDT |
1.1364 USDT |
| 2025-10-17 |
1.1404 USDT |
4,637,731.8230 |
1.1848 USDT |
1.0880 USDT |
1.2060 USDT |
1.1619 USDT |
| 2025-10-16 |
1.2383 USDT |
4,176,989.9370 |
1.2391 USDT |
1.1719 USDT |
1.2899 USDT |
1.1857 USDT |
| 2025-10-15 |
1.2737 USDT |
8,286,334.7720 |
1.3216 USDT |
1.2232 USDT |
1.4173 USDT |
1.2392 USDT |
| 2025-10-14 |
1.3174 USDT |
3,810,137.1250 |
1.4002 USDT |
1.2381 USDT |
1.4108 USDT |
1.3217 USDT |
| 2025-10-13 |
1.3641 USDT |
5,711,429.8470 |
1.3617 USDT |
1.2808 USDT |
1.4400 USDT |
1.4012 USDT |
| 2025-10-12 |
1.2772 USDT |
8,782,024.3090 |
1.1299 USDT |
1.1024 USDT |
1.4788 USDT |
1.3615 USDT |
| 2025-10-11 |
1.2252 USDT |
7,875,256.6640 |
1.1905 USDT |
1.0984 USDT |
1.3337 USDT |
1.1296 USDT |
| 2025-10-10 |
1.3056 USDT |
7,599,401.7600 |
1.7953 USDT |
0.5261 USDT |
1.8305 USDT |
1.1889 USDT |
| 2025-10-09 |
1.7821 USDT |
1,926,724.8670 |
1.8477 USDT |
1.7238 USDT |
1.8533 USDT |
1.7932 USDT |
| 2025-10-08 |
1.9266 USDT |
2,327,041.3010 |
1.9680 USDT |
1.8364 USDT |
1.9984 USDT |
1.8457 USDT |
| 2025-10-07 |
1.9614 USDT |
3,474,955.4430 |
1.9427 USDT |
1.8809 USDT |
2.0550 USDT |
1.9681 USDT |
| 2025-10-06 |
1.9950 USDT |
5,133,305.0050 |
1.8642 USDT |
1.8384 USDT |
2.1645 USDT |
1.9429 USDT |
| 2025-10-05 |
1.9451 USDT |
3,280,259.1320 |
1.9710 USDT |
1.8605 USDT |
2.0317 USDT |
1.8650 USDT |
| 2025-10-04 |
1.8766 USDT |
3,867,365.8730 |
1.9109 USDT |
1.8037 USDT |
1.9970 USDT |
1.9700 USDT |
| 2025-10-03 |
1.8142 USDT |
4,972,208.9580 |
1.7808 USDT |
1.7286 USDT |
1.9312 USDT |
1.9096 USDT |
| 2025-10-02 |
1.6868 USDT |
7,875,713.0890 |
1.5175 USDT |
1.5095 USDT |
1.8430 USDT |
1.7805 USDT |
| 2025-10-01 |
1.4646 USDT |
5,809,119.1740 |
1.4492 USDT |
1.3825 USDT |
1.5323 USDT |
1.5169 USDT |
| 2025-09-30 |
1.5160 USDT |
3,733,719.0970 |
1.6479 USDT |
1.4040 USDT |
1.6641 USDT |
1.4484 USDT |
| 2025-09-29 |
1.7154 USDT |
3,994,415.1810 |
1.8894 USDT |
1.6220 USDT |
1.8907 USDT |
1.6479 USDT |
| 2025-09-28 |
1.8451 USDT |
2,573,253.5430 |
1.8889 USDT |
1.7908 USDT |
1.8963 USDT |
1.8893 USDT |
| 2025-09-27 |
1.8024 USDT |
4,408,391.9410 |
1.7596 USDT |
1.6986 USDT |
1.9563 USDT |
1.8883 USDT |
| 2025-09-26 |
1.7082 USDT |
4,950,820.7250 |
1.7077 USDT |
1.6361 USDT |
1.8165 USDT |
1.7607 USDT |
| 2025-09-25 |
1.7165 USDT |
6,877,847.5450 |
1.7945 USDT |
1.6447 USDT |
1.8110 USDT |
1.7076 USDT |
| 2025-09-24 |
1.7848 USDT |
6,792,820.5630 |
1.6630 USDT |
1.6000 USDT |
1.9013 USDT |
1.7949 USDT |
| 2025-09-23 |
1.7410 USDT |
4,874,203.7260 |
1.8136 USDT |
1.6542 USDT |
1.8465 USDT |
1.6623 USDT |