Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
1.5309 USDT |
4,810,043.7710 |
1.5952 USDT |
1.3830 USDT |
1.7050 USDT |
1.3962 USDT |
| 2025-05-22 |
1.5616 USDT |
3,303,641.5390 |
1.5275 USDT |
1.5084 USDT |
1.6168 USDT |
1.5973 USDT |
| 2025-05-21 |
1.4939 USDT |
5,883,725.8600 |
1.4133 USDT |
1.3706 USDT |
1.5725 USDT |
1.5266 USDT |
| 2025-05-20 |
1.3880 USDT |
3,879,043.1310 |
1.3647 USDT |
1.3341 USDT |
1.4436 USDT |
1.4119 USDT |
| 2025-05-19 |
1.3537 USDT |
6,678,231.9700 |
1.4855 USDT |
1.2692 USDT |
1.4973 USDT |
1.3645 USDT |
| 2025-05-18 |
1.3659 USDT |
10,101,161.3930 |
1.2098 USDT |
1.1990 USDT |
1.5128 USDT |
1.4841 USDT |
| 2025-05-17 |
1.2222 USDT |
2,935,297.1630 |
1.2853 USDT |
1.1670 USDT |
1.2936 USDT |
1.2092 USDT |
| 2025-05-16 |
1.3541 USDT |
4,662,991.4700 |
1.3736 USDT |
1.2613 USDT |
1.4000 USDT |
1.2855 USDT |
| 2025-05-15 |
1.4057 USDT |
10,273,458.2580 |
1.4523 USDT |
1.2745 USDT |
1.5487 USDT |
1.3743 USDT |
| 2025-05-14 |
1.5131 USDT |
5,280,366.9170 |
1.5860 USDT |
1.4210 USDT |
1.6312 USDT |
1.4521 USDT |
| 2025-05-13 |
1.4371 USDT |
7,067,216.0410 |
1.3345 USDT |
1.2273 USDT |
1.6200 USDT |
1.5863 USDT |
| 2025-05-12 |
1.3755 USDT |
6,235,939.7530 |
1.3885 USDT |
1.2280 USDT |
1.4897 USDT |
1.3335 USDT |
| 2025-05-11 |
1.3995 USDT |
6,795,291.9900 |
1.4729 USDT |
1.3242 USDT |
1.4857 USDT |
1.3908 USDT |
| 2025-05-10 |
1.3197 USDT |
7,598,543.3860 |
1.2359 USDT |
1.2100 USDT |
1.4923 USDT |
1.4741 USDT |
| 2025-05-09 |
1.2320 USDT |
18,560,632.7890 |
1.1292 USDT |
1.0839 USDT |
1.3997 USDT |
1.2360 USDT |
| 2025-05-08 |
0.9938 USDT |
11,928,964.0920 |
0.7755 USDT |
0.7743 USDT |
1.1881 USDT |
1.1279 USDT |
| 2025-05-07 |
0.7729 USDT |
2,368,776.3180 |
0.7956 USDT |
0.7438 USDT |
0.8080 USDT |
0.7751 USDT |
| 2025-05-06 |
0.7897 USDT |
2,355,307.7080 |
0.8039 USDT |
0.7536 USDT |
0.8101 USDT |
0.7953 USDT |
| 2025-05-05 |
0.8311 USDT |
1,717,436.7770 |
0.8383 USDT |
0.8016 USDT |
0.8544 USDT |
0.8040 USDT |
| 2025-05-04 |
0.8638 USDT |
2,234,753.9690 |
0.8727 USDT |
0.8281 USDT |
0.8899 USDT |
0.8386 USDT |
| 2025-05-03 |
0.8918 USDT |
1,645,380.0990 |
0.9691 USDT |
0.8502 USDT |
0.9696 USDT |
0.8731 USDT |
| 2025-05-02 |
0.9810 USDT |
1,681,728.7970 |
1.0074 USDT |
0.9542 USDT |
1.0206 USDT |
0.9683 USDT |
| 2025-05-01 |
0.9798 USDT |
1,511,727.0340 |
0.9312 USDT |
0.9184 USDT |
1.0122 USDT |
1.0071 USDT |
| 2025-04-30 |
0.9238 USDT |
1,573,636.5150 |
0.9265 USDT |
0.8904 USDT |
0.9658 USDT |
0.9307 USDT |
| 2025-04-29 |
0.9537 USDT |
1,160,682.9350 |
0.9552 USDT |
0.9102 USDT |
0.9796 USDT |
0.9266 USDT |
| 2025-04-28 |
0.9466 USDT |
1,315,788.5120 |
0.9100 USDT |
0.8850 USDT |
0.9863 USDT |
0.9540 USDT |
| 2025-04-27 |
0.9553 USDT |
1,178,519.7100 |
1.0192 USDT |
0.9070 USDT |
1.0286 USDT |
0.9089 USDT |
| 2025-04-26 |
1.0080 USDT |
1,189,005.6010 |
0.9762 USDT |
0.9760 USDT |
1.0355 USDT |
1.0189 USDT |
| 2025-04-25 |
0.9844 USDT |
2,290,942.3370 |
0.9618 USDT |
0.9350 USDT |
1.0152 USDT |
0.9748 USDT |
| 2025-04-24 |
0.9421 USDT |
2,059,134.5750 |
0.9468 USDT |
0.8930 USDT |
0.9721 USDT |
0.9618 USDT |
| 2025-04-23 |
0.9592 USDT |
2,074,349.0290 |
0.9164 USDT |
0.9130 USDT |
0.9853 USDT |
0.9467 USDT |
| 2025-04-22 |
0.8577 USDT |
1,555,598.8630 |
0.8280 USDT |
0.8000 USDT |
0.9205 USDT |
0.9170 USDT |
| 2025-04-21 |
0.8589 USDT |
1,597,789.6020 |
0.8380 USDT |
0.8220 USDT |
0.8800 USDT |
0.8270 USDT |
| 2025-04-20 |
0.8438 USDT |
539,571.9780 |
0.8410 USDT |
0.8230 USDT |
0.8670 USDT |
0.8370 USDT |
| 2025-04-19 |
0.8338 USDT |
253,257.8230 |
0.8200 USDT |
0.8180 USDT |
0.8490 USDT |
0.8410 USDT |
| 2025-04-18 |
0.8137 USDT |
311,869.9450 |
0.7910 USDT |
0.7810 USDT |
0.8270 USDT |
0.8210 USDT |
| 2025-04-17 |
0.7842 USDT |
589,866.8070 |
0.7860 USDT |
0.7600 USDT |
0.8080 USDT |
0.7910 USDT |
| 2025-04-16 |
0.7835 USDT |
1,036,276.0010 |
0.7720 USDT |
0.7610 USDT |
0.8150 USDT |
0.7860 USDT |
| 2025-04-15 |
0.7924 USDT |
779,493.8180 |
0.7980 USDT |
0.7670 USDT |
0.8150 USDT |
0.7720 USDT |
| 2025-04-14 |
0.8116 USDT |
1,111,171.3750 |
0.8100 USDT |
0.7840 USDT |
0.8580 USDT |
0.7970 USDT |
| 2025-04-13 |
0.8307 USDT |
932,351.1260 |
0.8620 USDT |
0.7960 USDT |
0.8640 USDT |
0.8090 USDT |
| 2025-04-12 |
0.8415 USDT |
526,738.1110 |
0.8170 USDT |
0.8120 USDT |
0.8750 USDT |
0.8630 USDT |
| 2025-04-11 |
0.8053 USDT |
887,971.8420 |
0.7850 USDT |
0.7790 USDT |
0.8300 USDT |
0.8170 USDT |
| 2025-04-10 |
0.7763 USDT |
1,977,464.2340 |
0.8160 USDT |
0.7510 USDT |
0.8160 USDT |
0.7850 USDT |
| 2025-04-09 |
0.7496 USDT |
934,709.5350 |
0.6910 USDT |
0.6670 USDT |
0.8450 USDT |
0.8160 USDT |
| 2025-04-08 |
0.7245 USDT |
708,427.4040 |
0.7580 USDT |
0.6870 USDT |
0.7800 USDT |
0.6920 USDT |
| 2025-04-07 |
0.7405 USDT |
1,599,756.2440 |
0.7440 USDT |
0.6590 USDT |
0.8180 USDT |
0.7570 USDT |
| 2025-04-06 |
0.7591 USDT |
1,411,997.0220 |
0.8180 USDT |
0.7170 USDT |
0.8230 USDT |
0.7450 USDT |
| 2025-04-05 |
0.8263 USDT |
1,344,809.8290 |
0.8260 USDT |
0.8010 USDT |
0.8680 USDT |
0.8180 USDT |
| 2025-04-04 |
0.8124 USDT |
1,097,247.1620 |
0.8240 USDT |
0.7770 USDT |
0.8480 USDT |
0.8250 USDT |