Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
13.7470 USDT |
514,909.0497 EGLD |
13.6070 USDT |
12.7170 USDT |
14.5000 USDT |
13.6140 USDT |
| 2020-12-05 |
12.9230 USDT |
592,479.4188 EGLD |
13.8800 USDT |
11.7990 USDT |
14.4990 USDT |
13.8730 USDT |
| 2020-12-04 |
12.4805 USDT |
332,325.5449 EGLD |
11.9730 USDT |
11.4560 USDT |
13.9920 USDT |
11.9670 USDT |
| 2020-12-03 |
11.8390 USDT |
560,110.8666 EGLD |
12.9940 USDT |
10.6040 USDT |
14.8650 USDT |
13.0020 USDT |
| 2020-12-02 |
9.8985 USDT |
432,790.4845 EGLD |
10.6760 USDT |
8.7860 USDT |
14.8650 USDT |
10.6840 USDT |
| 2020-12-01 |
9.0715 USDT |
230,426.9954 EGLD |
9.1130 USDT |
8.6680 USDT |
11.0000 USDT |
9.1160 USDT |
| 2020-11-30 |
9.0100 USDT |
242,432.7967 EGLD |
9.0270 USDT |
8.5290 USDT |
9.5960 USDT |
9.0270 USDT |
| 2020-11-29 |
8.9090 USDT |
173,267.6617 EGLD |
8.9930 USDT |
8.5290 USDT |
9.2830 USDT |
9.0030 USDT |
| 2020-11-28 |
8.7260 USDT |
166,402.1696 EGLD |
8.8150 USDT |
8.5810 USDT |
9.1500 USDT |
8.8150 USDT |
| 2020-11-27 |
8.5805 USDT |
361,002.7817 EGLD |
8.6370 USDT |
8.2460 USDT |
9.3090 USDT |
8.6430 USDT |
| 2020-11-26 |
9.0300 USDT |
710,567.8233 EGLD |
8.5180 USDT |
7.9700 USDT |
9.5940 USDT |
8.4730 USDT |
| 2020-11-25 |
8.8365 USDT |
396,554.1022 EGLD |
9.5870 USDT |
7.9700 USDT |
9.6000 USDT |
9.5920 USDT |
| 2020-11-24 |
8.1170 USDT |
366,290.9937 EGLD |
8.0810 USDT |
7.9820 USDT |
9.6000 USDT |
8.0810 USDT |
| 2020-11-23 |
8.1080 USDT |
263,661.9286 EGLD |
8.1530 USDT |
7.9820 USDT |
8.2010 USDT |
8.1540 USDT |
| 2020-11-22 |
8.0580 USDT |
292,833.8078 EGLD |
8.0620 USDT |
7.9950 USDT |
8.2010 USDT |
8.0790 USDT |
| 2020-11-21 |
8.0845 USDT |
191,959.3966 EGLD |
8.0370 USDT |
8.0190 USDT |
8.2000 USDT |
8.0370 USDT |
| 2020-11-20 |
8.1465 USDT |
180,444.2041 EGLD |
8.1320 USDT |
8.0350 USDT |
8.2000 USDT |
8.1330 USDT |
| 2020-11-19 |
8.1320 USDT |
151,632.1868 EGLD |
8.1600 USDT |
8.0620 USDT |
8.2000 USDT |
8.1630 USDT |
| 2020-11-18 |
8.1285 USDT |
222,139.9425 EGLD |
8.1010 USDT |
8.0620 USDT |
8.2000 USDT |
8.1000 USDT |
| 2020-11-17 |
8.1755 USDT |
161,781.7314 EGLD |
8.1570 USDT |
8.0690 USDT |
8.6050 USDT |
8.1580 USDT |
| 2020-11-16 |
8.1320 USDT |
135,187.1615 EGLD |
8.1930 USDT |
8.0620 USDT |
8.6050 USDT |
8.1950 USDT |
| 2020-11-15 |
8.2095 USDT |
100,866.3449 EGLD |
8.0690 USDT |
8.0620 USDT |
9.5000 USDT |
8.0680 USDT |
| 2020-11-14 |
8.2135 USDT |
121,521.6773 EGLD |
8.3510 USDT |
8.0450 USDT |
9.5000 USDT |
8.3640 USDT |
| 2020-11-13 |
8.0525 USDT |
131,704.4383 EGLD |
8.0630 USDT |
8.0270 USDT |
8.3770 USDT |
8.0630 USDT |
| 2020-11-12 |
8.0290 USDT |
148,027.0182 EGLD |
8.0420 USDT |
7.9900 USDT |
8.0870 USDT |
8.0510 USDT |
| 2020-11-11 |
7.9880 USDT |
206,835.1565 EGLD |
8.0070 USDT |
7.9620 USDT |
8.0560 USDT |
8.0100 USDT |
| 2020-11-10 |
7.9565 USDT |
151,829.2616 EGLD |
7.9660 USDT |
7.9340 USDT |
8.0260 USDT |
7.9630 USDT |
| 2020-11-09 |
7.9305 USDT |
169,542.1473 EGLD |
7.9500 USDT |
7.9090 USDT |
8.0170 USDT |
7.9500 USDT |
| 2020-11-08 |
7.9190 USDT |
222,766.4507 EGLD |
7.9110 USDT |
7.8410 USDT |
8.0170 USDT |
7.9160 USDT |
| 2020-11-07 |
7.8955 USDT |
250,580.6269 EGLD |
7.9220 USDT |
7.8410 USDT |
7.9460 USDT |
7.9200 USDT |
| 2020-11-06 |
7.8490 USDT |
176,876.8222 EGLD |
7.8710 USDT |
7.7990 USDT |
7.9460 USDT |
7.8730 USDT |
| 2020-11-05 |
7.7835 USDT |
141,621.5289 EGLD |
7.8250 USDT |
7.7300 USDT |
7.9100 USDT |
7.8240 USDT |
| 2020-11-04 |
7.7450 USDT |
110,450.1257 EGLD |
7.7430 USDT |
7.7020 USDT |
7.8290 USDT |
7.7440 USDT |
| 2020-11-03 |
7.7285 USDT |
106,442.1071 EGLD |
7.7460 USDT |
7.6740 USDT |
7.7850 USDT |
7.7500 USDT |
| 2020-11-02 |
7.7415 USDT |
113,548.0995 EGLD |
7.7070 USDT |
7.6740 USDT |
7.7720 USDT |
7.7140 USDT |
| 2020-11-01 |
7.7585 USDT |
110,241.8397 EGLD |
7.7690 USDT |
7.6900 USDT |
7.7880 USDT |
7.7670 USDT |
| 2020-10-31 |
7.7370 USDT |
129,467.2471 EGLD |
7.7500 USDT |
7.6950 USDT |
7.7920 USDT |
7.7510 USDT |
| 2020-10-30 |
7.7945 USDT |
168,627.5306 EGLD |
7.7230 USDT |
7.6950 USDT |
7.8690 USDT |
7.7280 USDT |
| 2020-10-29 |
7.8915 USDT |
174,987.5097 EGLD |
7.8610 USDT |
7.7100 USDT |
7.9350 USDT |
7.8620 USDT |
| 2020-10-28 |
8.1060 USDT |
166,421.1008 EGLD |
7.9210 USDT |
7.8100 USDT |
8.3320 USDT |
7.9220 USDT |
| 2020-10-27 |
8.2530 USDT |
229,030.7976 EGLD |
8.2900 USDT |
7.9080 USDT |
8.3320 USDT |
8.2890 USDT |
| 2020-10-26 |
8.1405 USDT |
286,393.6102 EGLD |
8.2170 USDT |
8.0560 USDT |
8.2900 USDT |
8.2220 USDT |
| 2020-10-25 |
8.0870 USDT |
284,280.3470 EGLD |
8.0590 USDT |
7.8580 USDT |
8.2770 USDT |
8.0590 USDT |
| 2020-10-24 |
7.9310 USDT |
470,813.3192 EGLD |
8.1150 USDT |
7.7380 USDT |
8.1380 USDT |
8.1150 USDT |
| 2020-10-23 |
7.6595 USDT |
194,056.1366 EGLD |
7.7470 USDT |
7.5550 USDT |
8.1380 USDT |
7.7480 USDT |
| 2020-10-22 |
7.5675 USDT |
119,094.6365 EGLD |
7.5710 USDT |
7.5450 USDT |
7.7690 USDT |
7.5720 USDT |
| 2020-10-21 |
7.5120 USDT |
103,752.2032 EGLD |
7.5630 USDT |
7.4490 USDT |
7.5800 USDT |
7.5630 USDT |
| 2020-10-20 |
7.4600 USDT |
176,611.6030 EGLD |
7.4610 USDT |
7.4400 USDT |
7.5700 USDT |
7.4630 USDT |
| 2020-10-19 |
7.5025 USDT |
73,311.0942 EGLD |
7.4570 USDT |
7.4050 USDT |
7.5670 USDT |
7.4550 USDT |
| 2020-10-18 |
7.4895 USDT |
55,698.0086 EGLD |
7.5500 USDT |
7.4050 USDT |
7.6130 USDT |
7.5550 USDT |