Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
9.3965 USDT |
9,169.4807 EGLD |
9.4680 USDT |
9.0020 USDT |
9.5310 USDT |
9.4680 USDT |
| 2020-10-02 |
9.9215 USDT |
23,244.3918 EGLD |
9.3250 USDT |
9.0050 USDT |
10.4920 USDT |
9.3510 USDT |
| 2020-10-01 |
10.4470 USDT |
17,317.3051 EGLD |
10.4920 USDT |
9.0050 USDT |
10.9400 USDT |
10.5270 USDT |
| 2020-09-30 |
8.6740 USDT |
13,305.0506 EGLD |
10.3670 USDT |
6.9800 USDT |
10.9400 USDT |
10.3680 USDT |
| 2020-09-29 |
8.6740 USDT |
13,305.0506 EGLD |
6.9800 USDT |
6.9800 USDT |
10.5000 USDT |
10.3680 USDT |