Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
7.4485 USDT |
91,535.1207 EGLD |
7.4240 USDT |
7.3860 USDT |
7.6130 USDT |
7.4190 USDT |
| 2020-10-16 |
7.6090 USDT |
102,619.6210 EGLD |
7.4780 USDT |
7.3860 USDT |
7.8210 USDT |
7.4720 USDT |
| 2020-10-15 |
7.8220 USDT |
121,978.6685 EGLD |
7.7460 USDT |
7.4190 USDT |
7.9980 USDT |
7.7450 USDT |
| 2020-10-14 |
7.9340 USDT |
63,786.1580 EGLD |
7.8990 USDT |
7.7040 USDT |
8.1170 USDT |
7.9000 USDT |
| 2020-10-13 |
7.9845 USDT |
14,246.9364 EGLD |
7.9680 USDT |
7.8330 USDT |
8.2000 USDT |
7.9680 USDT |
| 2020-10-12 |
7.8770 USDT |
22,241.0502 EGLD |
8.0010 USDT |
7.7460 USDT |
8.2000 USDT |
7.9730 USDT |
| 2020-10-11 |
7.8605 USDT |
18,842.4714 EGLD |
7.7810 USDT |
7.5800 USDT |
8.1890 USDT |
7.7810 USDT |
| 2020-10-10 |
7.9545 USDT |
20,375.6986 EGLD |
7.9400 USDT |
7.5800 USDT |
8.0760 USDT |
7.9130 USDT |
| 2020-10-09 |
7.7710 USDT |
39,936.6303 EGLD |
7.9960 USDT |
5.6070 USDT |
9.8470 USDT |
8.0220 USDT |
| 2020-10-08 |
7.2845 USDT |
43,053.5131 EGLD |
7.5200 USDT |
5.6070 USDT |
9.8470 USDT |
7.4940 USDT |
| 2020-10-07 |
7.4760 USDT |
19,665.6064 EGLD |
7.0750 USDT |
6.6690 USDT |
7.9680 USDT |
7.0750 USDT |
| 2020-10-06 |
8.0785 USDT |
15,704.6033 EGLD |
7.7400 USDT |
6.6690 USDT |
8.5170 USDT |
7.7400 USDT |
| 2020-10-05 |
8.7560 USDT |
13,789.4079 EGLD |
8.4170 USDT |
7.5720 USDT |
9.2050 USDT |
8.4170 USDT |
| 2020-10-04 |
9.2970 USDT |
10,561.5963 EGLD |
9.0950 USDT |
8.3100 USDT |
9.5310 USDT |
9.1260 USDT |
| 2020-10-03 |
9.3965 USDT |
9,169.4807 EGLD |
9.4680 USDT |
9.0020 USDT |
9.5310 USDT |
9.4680 USDT |
| 2020-10-02 |
9.9215 USDT |
23,244.3918 EGLD |
9.3250 USDT |
9.0050 USDT |
10.4920 USDT |
9.3510 USDT |
| 2020-10-01 |
10.4470 USDT |
17,317.3051 EGLD |
10.4920 USDT |
9.0050 USDT |
10.9400 USDT |
10.5270 USDT |
| 2020-09-30 |
8.6740 USDT |
13,305.0506 EGLD |
10.3670 USDT |
6.9800 USDT |
10.9400 USDT |
10.3680 USDT |
| 2020-09-29 |
8.6740 USDT |
13,305.0506 EGLD |
6.9800 USDT |
6.9800 USDT |
10.5000 USDT |
10.3680 USDT |