Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
87.7500 USDT |
117,331.9820 EGLD |
89.6800 USDT |
85.1900 USDT |
92.5600 USDT |
85.8200 USDT |
| 2021-06-15 |
91.3800 USDT |
130,471.2594 EGLD |
93.0600 USDT |
87.7200 USDT |
93.7600 USDT |
89.7000 USDT |
| 2021-06-14 |
85.8800 USDT |
173,714.3885 EGLD |
78.7200 USDT |
78.4800 USDT |
93.4600 USDT |
93.0400 USDT |
| 2021-06-13 |
79.1000 USDT |
106,521.7343 EGLD |
79.4100 USDT |
75.9600 USDT |
80.8300 USDT |
78.7900 USDT |
| 2021-06-12 |
82.4500 USDT |
144,725.1417 EGLD |
85.3600 USDT |
77.3600 USDT |
85.9900 USDT |
79.5400 USDT |
| 2021-06-11 |
87.5600 USDT |
118,616.1082 EGLD |
89.6600 USDT |
84.7100 USDT |
91.6300 USDT |
85.4600 USDT |
| 2021-06-10 |
91.3250 USDT |
111,364.6940 EGLD |
92.9300 USDT |
88.8300 USDT |
94.7100 USDT |
89.7200 USDT |
| 2021-06-09 |
87.4100 USDT |
250,652.2397 EGLD |
82.0400 USDT |
81.2300 USDT |
93.4100 USDT |
92.7800 USDT |
| 2021-06-08 |
92.5600 USDT |
253,347.3505 EGLD |
103.0400 USDT |
79.0100 USDT |
103.4200 USDT |
82.0800 USDT |
| 2021-06-07 |
100.7100 USDT |
114,309.6973 EGLD |
98.3500 USDT |
95.1900 USDT |
106.8800 USDT |
103.0700 USDT |
| 2021-06-06 |
98.3250 USDT |
91,386.1616 EGLD |
98.5700 USDT |
92.1200 USDT |
99.3600 USDT |
98.0800 USDT |
| 2021-06-05 |
98.4000 USDT |
124,834.7775 EGLD |
98.2700 USDT |
95.3600 USDT |
103.6700 USDT |
98.5300 USDT |
| 2021-06-04 |
102.2850 USDT |
178,287.0206 EGLD |
106.2800 USDT |
92.7200 USDT |
108.1000 USDT |
98.2900 USDT |
| 2021-06-03 |
106.9550 USDT |
126,931.1122 EGLD |
107.5600 USDT |
101.7700 USDT |
110.9000 USDT |
106.3500 USDT |
| 2021-06-02 |
104.2600 USDT |
125,333.1835 EGLD |
101.1800 USDT |
98.5000 USDT |
108.6100 USDT |
107.3400 USDT |
| 2021-06-01 |
101.7300 USDT |
184,602.3586 EGLD |
102.3600 USDT |
98.8500 USDT |
105.2400 USDT |
101.1000 USDT |
| 2021-05-31 |
98.0250 USDT |
145,774.3668 EGLD |
93.7300 USDT |
90.1000 USDT |
102.8000 USDT |
102.3200 USDT |
| 2021-05-30 |
92.4150 USDT |
162,436.6810 EGLD |
91.1200 USDT |
86.0400 USDT |
99.1500 USDT |
93.7100 USDT |
| 2021-05-29 |
97.1100 USDT |
187,718.5786 EGLD |
103.1200 USDT |
89.6000 USDT |
103.8800 USDT |
91.1000 USDT |
| 2021-05-28 |
108.6850 USDT |
227,560.6399 EGLD |
114.2100 USDT |
95.6800 USDT |
117.9300 USDT |
103.1600 USDT |
| 2021-05-27 |
114.9550 USDT |
207,049.3872 EGLD |
115.7800 USDT |
106.7900 USDT |
121.4800 USDT |
114.1300 USDT |
| 2021-05-26 |
110.3650 USDT |
244,696.0752 EGLD |
104.8300 USDT |
96.2000 USDT |
119.5400 USDT |
115.9000 USDT |
| 2021-05-25 |
100.7850 USDT |
261,836.4494 EGLD |
96.7400 USDT |
93.1300 USDT |
109.0300 USDT |
104.8300 USDT |
| 2021-05-24 |
85.1500 USDT |
388,520.9625 EGLD |
73.7100 USDT |
65.9600 USDT |
97.8800 USDT |
96.5900 USDT |
| 2021-05-23 |
84.9250 USDT |
329,172.7092 EGLD |
95.9500 USDT |
71.4900 USDT |
96.2400 USDT |
73.9000 USDT |
| 2021-05-22 |
95.1100 USDT |
373,296.4617 EGLD |
94.2900 USDT |
85.4000 USDT |
99.2300 USDT |
95.9300 USDT |
| 2021-05-21 |
106.2000 USDT |
331,734.1291 EGLD |
118.1100 USDT |
93.0900 USDT |
118.6300 USDT |
94.2900 USDT |
| 2021-05-20 |
111.1500 USDT |
533,581.4299 EGLD |
104.2900 USDT |
90.2500 USDT |
122.9000 USDT |
118.0100 USDT |
| 2021-05-19 |
122.9250 USDT |
592,171.3938 EGLD |
141.5100 USDT |
75.0000 USDT |
148.1200 USDT |
104.3400 USDT |
| 2021-05-18 |
140.7050 USDT |
215,738.2740 EGLD |
139.3300 USDT |
135.0400 USDT |
150.0400 USDT |
142.0800 USDT |
| 2021-05-17 |
150.1450 USDT |
319,057.1734 EGLD |
160.8200 USDT |
135.0000 USDT |
162.7000 USDT |
139.4700 USDT |
| 2021-05-16 |
163.0450 USDT |
156,632.7715 EGLD |
165.0200 USDT |
155.2100 USDT |
169.3200 USDT |
161.0700 USDT |
| 2021-05-15 |
168.2800 USDT |
205,574.7259 EGLD |
171.6100 USDT |
157.1800 USDT |
171.9600 USDT |
164.9500 USDT |
| 2021-05-14 |
168.1500 USDT |
224,422.2213 EGLD |
164.7200 USDT |
154.4300 USDT |
172.4700 USDT |
171.5800 USDT |
| 2021-05-13 |
171.8550 USDT |
290,960.5842 EGLD |
179.0000 USDT |
159.3100 USDT |
180.1000 USDT |
164.7100 USDT |
| 2021-05-12 |
178.2300 USDT |
104,473.4525 EGLD |
177.8500 USDT |
176.2400 USDT |
186.3300 USDT |
178.6100 USDT |
| 2021-05-11 |
181.4250 USDT |
193,193.4113 EGLD |
184.9900 USDT |
163.1800 USDT |
186.0000 USDT |
177.8600 USDT |
| 2021-05-10 |
186.1950 USDT |
100,592.2303 EGLD |
187.3400 USDT |
180.8600 USDT |
191.5900 USDT |
185.0500 USDT |
| 2021-05-09 |
187.4150 USDT |
116,282.0656 EGLD |
187.4400 USDT |
179.8100 USDT |
189.7300 USDT |
187.3900 USDT |
| 2021-05-08 |
190.5800 USDT |
93,351.8242 EGLD |
193.7400 USDT |
187.1100 USDT |
198.0300 USDT |
187.4200 USDT |
| 2021-05-07 |
195.1900 USDT |
154,579.8775 EGLD |
196.7500 USDT |
186.6600 USDT |
197.6800 USDT |
193.6300 USDT |
| 2021-05-06 |
194.7350 USDT |
195,079.2054 EGLD |
192.5300 USDT |
187.2900 USDT |
204.9700 USDT |
196.9400 USDT |
| 2021-05-05 |
185.2750 USDT |
144,481.6098 EGLD |
177.9600 USDT |
174.5100 USDT |
194.2300 USDT |
192.5900 USDT |
| 2021-05-04 |
186.4600 USDT |
173,049.8228 EGLD |
194.8700 USDT |
176.7800 USDT |
195.5100 USDT |
178.0500 USDT |
| 2021-05-03 |
186.1450 USDT |
134,575.1914 EGLD |
177.4500 USDT |
176.8100 USDT |
196.5000 USDT |
194.8400 USDT |
| 2021-05-02 |
178.2600 USDT |
94,884.8412 EGLD |
179.4700 USDT |
173.4700 USDT |
183.8500 USDT |
177.0500 USDT |
| 2021-05-01 |
179.7400 USDT |
104,158.1318 EGLD |
179.9200 USDT |
177.5100 USDT |
185.9000 USDT |
179.5600 USDT |
| 2021-04-30 |
178.7150 USDT |
126,702.4476 EGLD |
177.3200 USDT |
169.5600 USDT |
181.2000 USDT |
180.1100 USDT |
| 2021-04-29 |
175.9850 USDT |
119,809.3719 EGLD |
174.7000 USDT |
173.0800 USDT |
182.5600 USDT |
177.2700 USDT |
| 2021-04-28 |
179.0500 USDT |
168,051.4655 EGLD |
183.2600 USDT |
171.9300 USDT |
187.8200 USDT |
174.8400 USDT |