Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
37.0961 USDT |
23,173.1987 EGLD |
38.3600 USDT |
35.3100 USDT |
39.0500 USDT |
38.7300 USDT |
| 2024-04-30 |
37.8846 USDT |
17,107.7526 EGLD |
40.0900 USDT |
36.5800 USDT |
40.5700 USDT |
38.4900 USDT |
| 2024-04-29 |
39.9318 USDT |
9,671.0791 EGLD |
40.5100 USDT |
39.2300 USDT |
40.8700 USDT |
40.1200 USDT |
| 2024-04-28 |
41.5134 USDT |
6,559.8953 EGLD |
41.4200 USDT |
40.3200 USDT |
42.1900 USDT |
40.4700 USDT |
| 2024-04-27 |
41.6515 USDT |
15,559.9337 EGLD |
42.0500 USDT |
40.7700 USDT |
42.8600 USDT |
41.3900 USDT |
| 2024-04-26 |
42.4690 USDT |
6,669.1240 EGLD |
42.8300 USDT |
41.7400 USDT |
43.2700 USDT |
42.0000 USDT |
| 2024-04-25 |
41.7886 USDT |
8,049.5313 EGLD |
41.6200 USDT |
40.8000 USDT |
43.4100 USDT |
42.8400 USDT |
| 2024-04-24 |
43.4380 USDT |
12,956.5600 EGLD |
44.0400 USDT |
41.1300 USDT |
45.4200 USDT |
41.6700 USDT |
| 2024-04-23 |
44.6184 USDT |
5,792.9349 EGLD |
45.0300 USDT |
43.8400 USDT |
45.4900 USDT |
43.9800 USDT |
| 2024-04-22 |
44.3748 USDT |
10,881.1737 EGLD |
43.3400 USDT |
43.2300 USDT |
45.3800 USDT |
45.0700 USDT |
| 2024-04-21 |
43.7488 USDT |
10,101.5653 EGLD |
44.4200 USDT |
42.6900 USDT |
44.7200 USDT |
43.3200 USDT |
| 2024-04-20 |
43.4803 USDT |
13,377.9743 EGLD |
40.9500 USDT |
40.3900 USDT |
45.4000 USDT |
44.3800 USDT |
| 2024-04-19 |
39.8537 USDT |
23,866.1375 EGLD |
40.7600 USDT |
37.2800 USDT |
41.7100 USDT |
40.9100 USDT |
| 2024-04-18 |
40.5198 USDT |
24,957.0420 EGLD |
39.6000 USDT |
38.6700 USDT |
41.2000 USDT |
40.6900 USDT |
| 2024-04-17 |
39.7343 USDT |
19,051.1793 EGLD |
40.3200 USDT |
38.2100 USDT |
41.1300 USDT |
39.6100 USDT |
| 2024-04-16 |
39.5468 USDT |
20,320.9257 EGLD |
39.8000 USDT |
38.1200 USDT |
40.8700 USDT |
40.3300 USDT |
| 2024-04-15 |
40.9026 USDT |
36,347.7089 EGLD |
41.1600 USDT |
38.6300 USDT |
43.3800 USDT |
39.8000 USDT |
| 2024-04-14 |
38.8397 USDT |
71,955.3866 EGLD |
37.7500 USDT |
36.3200 USDT |
41.6800 USDT |
41.2200 USDT |
| 2024-04-13 |
37.5441 USDT |
122,057.3839 EGLD |
43.4600 USDT |
32.1000 USDT |
43.6300 USDT |
37.7900 USDT |
| 2024-04-12 |
44.0388 USDT |
86,558.3284 EGLD |
51.8200 USDT |
36.5400 USDT |
52.2500 USDT |
43.4600 USDT |
| 2024-04-11 |
52.1571 USDT |
7,834.4346 EGLD |
52.8900 USDT |
51.0200 USDT |
53.7400 USDT |
51.8600 USDT |
| 2024-04-10 |
52.5724 USDT |
20,355.0644 EGLD |
53.7400 USDT |
50.8100 USDT |
54.0900 USDT |
52.8800 USDT |
| 2024-04-09 |
55.2111 USDT |
14,993.2851 EGLD |
56.8600 USDT |
53.5200 USDT |
57.1800 USDT |
53.7400 USDT |
| 2024-04-08 |
55.6794 USDT |
11,127.2556 EGLD |
54.2100 USDT |
53.1000 USDT |
57.1100 USDT |
56.8300 USDT |
| 2024-04-07 |
54.5677 USDT |
4,878.8965 EGLD |
54.6900 USDT |
53.4500 USDT |
55.1900 USDT |
54.1700 USDT |
| 2024-04-06 |
54.2987 USDT |
6,815.1390 EGLD |
53.6300 USDT |
53.4400 USDT |
54.9800 USDT |
54.6500 USDT |
| 2024-04-05 |
53.0351 USDT |
9,059.5356 EGLD |
54.7400 USDT |
51.6900 USDT |
54.7700 USDT |
53.6600 USDT |
| 2024-04-04 |
54.6127 USDT |
10,439.3392 EGLD |
53.6000 USDT |
52.6900 USDT |
55.8500 USDT |
54.7500 USDT |
| 2024-04-03 |
54.2928 USDT |
15,059.7186 EGLD |
53.6500 USDT |
51.8600 USDT |
55.7600 USDT |
53.7000 USDT |
| 2024-04-02 |
53.9905 USDT |
31,078.1554 EGLD |
57.5900 USDT |
52.2500 USDT |
57.5900 USDT |
53.6300 USDT |
| 2024-04-01 |
57.4731 USDT |
28,599.4182 EGLD |
60.2200 USDT |
55.6900 USDT |
60.5000 USDT |
57.5700 USDT |
| 2024-03-31 |
59.9959 USDT |
8,469.6097 EGLD |
59.0200 USDT |
58.7700 USDT |
60.5800 USDT |
60.2500 USDT |
| 2024-03-30 |
60.0069 USDT |
24,274.9858 EGLD |
60.9400 USDT |
58.6300 USDT |
61.2800 USDT |
59.0500 USDT |
| 2024-03-29 |
60.6228 USDT |
11,273.7652 EGLD |
61.2800 USDT |
59.4100 USDT |
62.1400 USDT |
60.9600 USDT |
| 2024-03-28 |
60.8980 USDT |
13,527.5045 EGLD |
61.0000 USDT |
59.3700 USDT |
61.7600 USDT |
61.2400 USDT |
| 2024-03-27 |
61.5807 USDT |
17,916.2026 EGLD |
63.5700 USDT |
59.7700 USDT |
63.9100 USDT |
61.0100 USDT |
| 2024-03-26 |
63.4621 USDT |
19,806.0744 EGLD |
63.4700 USDT |
61.8800 USDT |
64.8400 USDT |
63.6000 USDT |
| 2024-03-25 |
62.9612 USDT |
13,191.7872 EGLD |
62.1000 USDT |
61.5100 USDT |
64.3400 USDT |
63.4200 USDT |
| 2024-03-24 |
60.5060 USDT |
10,548.3139 EGLD |
59.5400 USDT |
58.9900 USDT |
62.3700 USDT |
62.0600 USDT |
| 2024-03-23 |
60.0027 USDT |
12,070.3388 EGLD |
58.9100 USDT |
58.1300 USDT |
61.1800 USDT |
59.5400 USDT |
| 2024-03-22 |
58.8367 USDT |
17,464.4044 EGLD |
60.2700 USDT |
56.8900 USDT |
61.4900 USDT |
58.9100 USDT |
| 2024-03-21 |
60.9521 USDT |
14,983.7316 EGLD |
61.0500 USDT |
59.1000 USDT |
62.3100 USDT |
60.2700 USDT |
| 2024-03-20 |
57.3896 USDT |
25,107.6080 EGLD |
55.0200 USDT |
53.8200 USDT |
61.3300 USDT |
60.9900 USDT |
| 2024-03-19 |
56.4498 USDT |
44,851.2041 EGLD |
60.4200 USDT |
53.8300 USDT |
61.0800 USDT |
55.0400 USDT |
| 2024-03-18 |
62.0291 USDT |
21,875.8600 EGLD |
64.7300 USDT |
59.4000 USDT |
65.0600 USDT |
60.4500 USDT |
| 2024-03-17 |
62.4866 USDT |
28,377.4405 EGLD |
62.4800 USDT |
58.5800 USDT |
65.1100 USDT |
64.7600 USDT |
| 2024-03-16 |
65.9195 USDT |
52,043.9184 EGLD |
69.2900 USDT |
60.9200 USDT |
70.6000 USDT |
62.4900 USDT |
| 2024-03-15 |
69.2271 USDT |
75,640.4435 EGLD |
75.3300 USDT |
64.4700 USDT |
76.5200 USDT |
69.1300 USDT |
| 2024-03-14 |
72.0107 USDT |
49,953.2866 EGLD |
73.5900 USDT |
67.2000 USDT |
75.3000 USDT |
75.3000 USDT |
| 2024-03-13 |
74.1168 USDT |
48,031.0625 EGLD |
72.5400 USDT |
71.1500 USDT |
77.9500 USDT |
73.6000 USDT |