Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
103.8300 USDT |
217,673.3351 EGLD |
102.1500 USDT |
99.8600 USDT |
110.0300 USDT |
105.5100 USDT |
| 2021-08-04 |
100.1000 USDT |
147,466.6745 EGLD |
98.0300 USDT |
95.8100 USDT |
103.0700 USDT |
102.1700 USDT |
| 2021-08-03 |
96.2150 USDT |
416,700.9639 EGLD |
94.3900 USDT |
93.6800 USDT |
104.8900 USDT |
98.0400 USDT |
| 2021-08-02 |
91.5650 USDT |
216,635.3937 EGLD |
88.8800 USDT |
85.7300 USDT |
94.7800 USDT |
94.2500 USDT |
| 2021-08-01 |
87.6650 USDT |
190,936.7707 EGLD |
86.4400 USDT |
85.2400 USDT |
89.6000 USDT |
88.8900 USDT |
| 2021-07-31 |
85.2650 USDT |
161,034.8944 EGLD |
84.0600 USDT |
83.7600 USDT |
89.8200 USDT |
86.4700 USDT |
| 2021-07-30 |
84.7200 USDT |
132,289.6983 EGLD |
85.3400 USDT |
81.5500 USDT |
86.7900 USDT |
84.1000 USDT |
| 2021-07-29 |
85.2750 USDT |
107,379.2748 EGLD |
85.2300 USDT |
83.1100 USDT |
86.9000 USDT |
85.3200 USDT |
| 2021-07-28 |
85.0150 USDT |
163,554.4637 EGLD |
84.8300 USDT |
82.5700 USDT |
87.7500 USDT |
85.2000 USDT |
| 2021-07-27 |
86.7100 USDT |
206,757.2775 EGLD |
88.5700 USDT |
80.8400 USDT |
91.3000 USDT |
84.8500 USDT |
| 2021-07-26 |
85.7000 USDT |
256,269.2019 EGLD |
82.8300 USDT |
81.6700 USDT |
93.0600 USDT |
88.5700 USDT |
| 2021-07-25 |
84.5850 USDT |
157,626.1698 EGLD |
86.3000 USDT |
81.1600 USDT |
88.2200 USDT |
82.8700 USDT |
| 2021-07-24 |
81.4900 USDT |
145,836.6020 EGLD |
76.7300 USDT |
75.2100 USDT |
88.3400 USDT |
86.2500 USDT |
| 2021-07-23 |
78.6900 USDT |
107,590.1511 EGLD |
80.6600 USDT |
76.5000 USDT |
82.0400 USDT |
76.7200 USDT |
| 2021-07-22 |
79.2700 USDT |
168,284.5135 EGLD |
77.9000 USDT |
73.5600 USDT |
82.5800 USDT |
80.6400 USDT |
| 2021-07-21 |
73.7600 USDT |
135,081.6192 EGLD |
69.5700 USDT |
65.5400 USDT |
78.2600 USDT |
77.9500 USDT |
| 2021-07-20 |
70.4200 USDT |
126,945.2886 EGLD |
71.2600 USDT |
65.2400 USDT |
71.9500 USDT |
69.5800 USDT |
| 2021-07-19 |
73.9100 USDT |
123,168.2857 EGLD |
76.5400 USDT |
70.7400 USDT |
77.2400 USDT |
71.2800 USDT |
| 2021-07-18 |
75.2350 USDT |
139,611.0603 EGLD |
73.9100 USDT |
73.4900 USDT |
79.8700 USDT |
76.5600 USDT |
| 2021-07-17 |
76.6250 USDT |
90,781.0232 EGLD |
79.3000 USDT |
72.1500 USDT |
79.3500 USDT |
73.9500 USDT |
| 2021-07-16 |
78.8500 USDT |
110,226.3016 EGLD |
78.4600 USDT |
74.8900 USDT |
80.2400 USDT |
79.2400 USDT |
| 2021-07-15 |
81.3200 USDT |
107,858.7653 EGLD |
84.1800 USDT |
77.6500 USDT |
85.5800 USDT |
78.4600 USDT |
| 2021-07-14 |
84.9850 USDT |
112,763.0973 EGLD |
85.8100 USDT |
80.2300 USDT |
86.0800 USDT |
84.1600 USDT |
| 2021-07-13 |
87.0350 USDT |
87,862.8250 EGLD |
88.2200 USDT |
84.0200 USDT |
89.7500 USDT |
85.8500 USDT |
| 2021-07-12 |
89.2550 USDT |
73,893.5010 EGLD |
90.2300 USDT |
87.6600 USDT |
90.8700 USDT |
88.2800 USDT |
| 2021-07-11 |
90.1050 USDT |
77,377.3825 EGLD |
89.9700 USDT |
86.8500 USDT |
91.8700 USDT |
90.2400 USDT |
| 2021-07-10 |
90.3750 USDT |
71,203.2061 EGLD |
90.7500 USDT |
87.7900 USDT |
92.4000 USDT |
90.0000 USDT |
| 2021-07-09 |
90.1200 USDT |
116,913.9828 EGLD |
89.3300 USDT |
84.9600 USDT |
93.6900 USDT |
90.9100 USDT |
| 2021-07-08 |
92.3500 USDT |
181,029.5894 EGLD |
95.3600 USDT |
85.8400 USDT |
97.7000 USDT |
89.3400 USDT |
| 2021-07-07 |
96.2700 USDT |
152,685.1040 EGLD |
97.1400 USDT |
93.0400 USDT |
99.5900 USDT |
95.4000 USDT |
| 2021-07-06 |
99.6900 USDT |
318,230.5860 EGLD |
102.1900 USDT |
96.0500 USDT |
107.7600 USDT |
97.1900 USDT |
| 2021-07-05 |
97.8650 USDT |
247,738.3041 EGLD |
93.5900 USDT |
88.6800 USDT |
104.0100 USDT |
102.1400 USDT |
| 2021-07-04 |
91.8650 USDT |
152,532.0218 EGLD |
90.1900 USDT |
89.6000 USDT |
95.7700 USDT |
93.5400 USDT |
| 2021-07-03 |
85.6650 USDT |
142,634.1867 EGLD |
81.2800 USDT |
79.3500 USDT |
92.7700 USDT |
90.0500 USDT |
| 2021-07-02 |
80.6150 USDT |
105,691.2115 EGLD |
79.9800 USDT |
77.4400 USDT |
82.2300 USDT |
81.2500 USDT |
| 2021-07-01 |
79.3350 USDT |
180,843.6446 EGLD |
78.7000 USDT |
78.2500 USDT |
86.5800 USDT |
79.9700 USDT |
| 2021-06-30 |
82.3050 USDT |
248,072.3017 EGLD |
85.8100 USDT |
78.2100 USDT |
89.0800 USDT |
78.8000 USDT |
| 2021-06-29 |
79.0850 USDT |
244,854.1746 EGLD |
72.3900 USDT |
70.6800 USDT |
86.6300 USDT |
85.7800 USDT |
| 2021-06-28 |
68.1650 USDT |
161,311.6121 EGLD |
63.9600 USDT |
61.9000 USDT |
72.4100 USDT |
72.3700 USDT |
| 2021-06-27 |
63.0200 USDT |
135,112.6738 EGLD |
61.9900 USDT |
60.6900 USDT |
66.4200 USDT |
64.0500 USDT |
| 2021-06-26 |
62.8200 USDT |
133,256.1021 EGLD |
63.7100 USDT |
59.2000 USDT |
64.5800 USDT |
61.9300 USDT |
| 2021-06-25 |
65.3000 USDT |
146,974.0637 EGLD |
66.8700 USDT |
63.3200 USDT |
69.3900 USDT |
63.7300 USDT |
| 2021-06-24 |
65.9800 USDT |
146,325.2673 EGLD |
65.0500 USDT |
61.2000 USDT |
68.3600 USDT |
66.9100 USDT |
| 2021-06-23 |
62.6350 USDT |
248,923.1340 EGLD |
60.1600 USDT |
57.0500 USDT |
69.2600 USDT |
65.1100 USDT |
| 2021-06-22 |
66.1950 USDT |
338,219.0031 EGLD |
72.2000 USDT |
53.4700 USDT |
72.9500 USDT |
60.1900 USDT |
| 2021-06-21 |
75.4200 USDT |
179,984.3263 EGLD |
78.5200 USDT |
71.3900 USDT |
81.5700 USDT |
72.3200 USDT |
| 2021-06-20 |
79.7250 USDT |
91,742.9140 EGLD |
80.9300 USDT |
76.3900 USDT |
82.4100 USDT |
78.5200 USDT |
| 2021-06-19 |
79.9950 USDT |
95,268.8117 EGLD |
79.1600 USDT |
77.8800 USDT |
81.8700 USDT |
80.8300 USDT |
| 2021-06-18 |
82.9000 USDT |
113,870.9594 EGLD |
86.6300 USDT |
78.9500 USDT |
86.6300 USDT |
79.1700 USDT |
| 2021-06-17 |
86.1950 USDT |
91,759.8777 EGLD |
85.9000 USDT |
85.2300 USDT |
89.2300 USDT |
86.4900 USDT |