Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
16.0298 USDT |
28,384.3073 EGLD |
17.2000 USDT |
14.7800 USDT |
17.2000 USDT |
14.8900 USDT |
| 2025-05-29 |
17.7735 USDT |
9,129.1641 EGLD |
17.9500 USDT |
17.1500 USDT |
18.4200 USDT |
17.2300 USDT |
| 2025-05-28 |
18.3032 USDT |
14,424.1064 EGLD |
18.2600 USDT |
17.6000 USDT |
18.9300 USDT |
18.0100 USDT |
| 2025-05-27 |
18.2055 USDT |
4,062.0273 EGLD |
17.9400 USDT |
17.5100 USDT |
18.6100 USDT |
18.2400 USDT |
| 2025-05-26 |
18.1065 USDT |
7,566.8681 EGLD |
17.9200 USDT |
17.6700 USDT |
18.5100 USDT |
17.9300 USDT |
| 2025-05-25 |
17.5503 USDT |
9,824.7135 EGLD |
17.8100 USDT |
17.0400 USDT |
17.9600 USDT |
17.8600 USDT |
| 2025-05-24 |
17.9816 USDT |
4,256.7873 EGLD |
17.8700 USDT |
17.7000 USDT |
18.2300 USDT |
17.8000 USDT |
| 2025-05-23 |
18.9533 USDT |
15,393.5946 EGLD |
19.7400 USDT |
17.8600 USDT |
20.2700 USDT |
17.8900 USDT |
| 2025-05-22 |
19.4099 USDT |
2,919.2313 EGLD |
18.8700 USDT |
18.8200 USDT |
19.7900 USDT |
19.7300 USDT |
| 2025-05-21 |
18.5462 USDT |
5,890.5464 EGLD |
18.3800 USDT |
18.0300 USDT |
19.2300 USDT |
18.8800 USDT |
| 2025-05-20 |
18.1521 USDT |
3,358.9829 EGLD |
18.3300 USDT |
17.6400 USDT |
18.6100 USDT |
18.3200 USDT |
| 2025-05-19 |
18.0116 USDT |
9,593.5421 EGLD |
19.0400 USDT |
17.4400 USDT |
19.1100 USDT |
18.3200 USDT |
| 2025-05-18 |
18.7369 USDT |
8,497.7783 EGLD |
18.0700 USDT |
17.8800 USDT |
19.4300 USDT |
19.0500 USDT |
| 2025-05-17 |
18.2457 USDT |
4,927.5155 EGLD |
18.5600 USDT |
17.9000 USDT |
18.6700 USDT |
18.0700 USDT |
| 2025-05-16 |
19.1897 USDT |
8,846.2481 EGLD |
19.3700 USDT |
18.4400 USDT |
19.6000 USDT |
18.5600 USDT |
| 2025-05-15 |
19.9309 USDT |
76,211.8598 EGLD |
20.2100 USDT |
18.8500 USDT |
20.4100 USDT |
19.3700 USDT |
| 2025-05-14 |
20.9422 USDT |
71,446.1192 EGLD |
20.4000 USDT |
19.9000 USDT |
22.0600 USDT |
20.1700 USDT |
| 2025-05-13 |
19.7609 USDT |
18,604.8226 EGLD |
19.6100 USDT |
18.4700 USDT |
20.7300 USDT |
20.4000 USDT |
| 2025-05-12 |
19.7759 USDT |
22,093.8687 EGLD |
19.4100 USDT |
18.5400 USDT |
20.3600 USDT |
19.6700 USDT |
| 2025-05-11 |
19.6129 USDT |
18,339.8915 EGLD |
20.1100 USDT |
19.0500 USDT |
20.2600 USDT |
19.3900 USDT |
| 2025-05-10 |
19.2303 USDT |
27,413.4922 EGLD |
19.0000 USDT |
18.5900 USDT |
20.2400 USDT |
20.1200 USDT |
| 2025-05-09 |
19.5472 USDT |
121,944.8348 EGLD |
17.0600 USDT |
17.0600 USDT |
21.0300 USDT |
18.9900 USDT |
| 2025-05-08 |
16.4192 USDT |
10,793.3892 EGLD |
15.3800 USDT |
15.3700 USDT |
17.1700 USDT |
17.0600 USDT |
| 2025-05-07 |
15.2246 USDT |
4,435.1632 EGLD |
15.0900 USDT |
14.9800 USDT |
15.4800 USDT |
15.3700 USDT |
| 2025-05-06 |
15.1421 USDT |
8,867.5230 EGLD |
15.5100 USDT |
14.5900 USDT |
15.6700 USDT |
15.0800 USDT |
| 2025-05-05 |
15.5749 USDT |
6,780.6682 EGLD |
15.6500 USDT |
15.2900 USDT |
16.0400 USDT |
15.5300 USDT |
| 2025-05-04 |
15.8209 USDT |
10,785.6956 EGLD |
16.3600 USDT |
15.4500 USDT |
16.3600 USDT |
15.6600 USDT |
| 2025-05-03 |
16.8780 USDT |
7,087.0710 EGLD |
17.7200 USDT |
16.2400 USDT |
17.7700 USDT |
16.3500 USDT |
| 2025-05-02 |
17.8247 USDT |
8,836.1677 EGLD |
17.9000 USDT |
17.5000 USDT |
18.2900 USDT |
17.6900 USDT |
| 2025-05-01 |
17.5791 USDT |
16,193.7604 EGLD |
17.2600 USDT |
17.1200 USDT |
18.1600 USDT |
17.8700 USDT |
| 2025-04-30 |
17.0477 USDT |
13,813.1785 EGLD |
16.8000 USDT |
16.3800 USDT |
17.6000 USDT |
17.2300 USDT |
| 2025-04-29 |
17.0918 USDT |
8,489.1740 EGLD |
17.4800 USDT |
16.6000 USDT |
17.5200 USDT |
16.8400 USDT |
| 2025-04-28 |
17.2578 USDT |
9,930.1345 EGLD |
17.0500 USDT |
16.5900 USDT |
17.7200 USDT |
17.4600 USDT |
| 2025-04-27 |
17.2221 USDT |
8,854.9957 EGLD |
17.6700 USDT |
16.7900 USDT |
17.6900 USDT |
17.0200 USDT |
| 2025-04-26 |
17.5669 USDT |
21,243.2873 EGLD |
17.6400 USDT |
17.1000 USDT |
18.0000 USDT |
17.7100 USDT |
| 2025-04-25 |
18.5331 USDT |
104,237.3285 EGLD |
16.2500 USDT |
16.2500 USDT |
20.1200 USDT |
17.6400 USDT |
| 2025-04-24 |
15.7342 USDT |
8,389.2940 EGLD |
15.4800 USDT |
14.8400 USDT |
16.2700 USDT |
16.2500 USDT |
| 2025-04-23 |
15.4752 USDT |
16,715.0014 EGLD |
15.1000 USDT |
15.0300 USDT |
15.7500 USDT |
15.4500 USDT |
| 2025-04-22 |
14.5442 USDT |
15,215.5218 EGLD |
13.9300 USDT |
13.7200 USDT |
15.0900 USDT |
15.0700 USDT |
| 2025-04-21 |
14.3054 USDT |
11,864.7146 EGLD |
14.1800 USDT |
13.9300 USDT |
14.6700 USDT |
14.0100 USDT |
| 2025-04-20 |
14.4695 USDT |
6,311.4728 EGLD |
14.5600 USDT |
14.0500 USDT |
14.9300 USDT |
14.1900 USDT |
| 2025-04-19 |
14.2766 USDT |
4,293.2683 EGLD |
14.2000 USDT |
14.0900 USDT |
14.6000 USDT |
14.5700 USDT |
| 2025-04-18 |
14.2043 USDT |
7,554.6922 EGLD |
13.7500 USDT |
13.6200 USDT |
14.5600 USDT |
14.2000 USDT |
| 2025-04-17 |
13.6639 USDT |
4,163.6410 EGLD |
13.4300 USDT |
13.3700 USDT |
13.9200 USDT |
13.7400 USDT |
| 2025-04-16 |
13.5560 USDT |
4,968.1293 EGLD |
13.6800 USDT |
13.1400 USDT |
13.8300 USDT |
13.4400 USDT |
| 2025-04-15 |
14.0369 USDT |
7,315.6892 EGLD |
14.0400 USDT |
13.6600 USDT |
14.3700 USDT |
13.6900 USDT |
| 2025-04-14 |
14.1677 USDT |
5,895.9288 EGLD |
13.8900 USDT |
13.8800 USDT |
14.6300 USDT |
14.0400 USDT |
| 2025-04-13 |
14.1447 USDT |
4,423.6715 EGLD |
14.5300 USDT |
13.6900 USDT |
14.6100 USDT |
13.8900 USDT |
| 2025-04-12 |
14.2318 USDT |
6,966.7557 EGLD |
14.3100 USDT |
13.9200 USDT |
14.7000 USDT |
14.5000 USDT |
| 2025-04-11 |
14.1747 USDT |
7,625.3455 EGLD |
13.8000 USDT |
13.6200 USDT |
14.5700 USDT |
14.3300 USDT |