Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
25.9628 USDT |
18,879.0316 EGLD |
25.9400 USDT |
25.3700 USDT |
26.9000 USDT |
26.8600 USDT |
| 2023-10-21 |
25.4182 USDT |
48,480.3430 EGLD |
24.8900 USDT |
24.3300 USDT |
26.5000 USDT |
25.9100 USDT |
| 2023-10-20 |
25.2611 USDT |
66,425.6464 EGLD |
23.4800 USDT |
23.2200 USDT |
28.0000 USDT |
24.8900 USDT |
| 2023-10-19 |
24.1405 USDT |
20,835.3306 EGLD |
24.4900 USDT |
23.2400 USDT |
25.0000 USDT |
23.4900 USDT |
| 2023-10-18 |
24.0050 USDT |
11,571.2020 EGLD |
24.2700 USDT |
23.7000 USDT |
24.5000 USDT |
24.5000 USDT |
| 2023-10-17 |
24.3940 USDT |
16,537.3095 EGLD |
25.3400 USDT |
23.8100 USDT |
25.3400 USDT |
24.2700 USDT |
| 2023-10-16 |
26.0125 USDT |
70,431.0386 EGLD |
24.5500 USDT |
24.5500 USDT |
29.2900 USDT |
25.3300 USDT |
| 2023-10-15 |
24.3720 USDT |
16,079.7295 EGLD |
24.0300 USDT |
23.8000 USDT |
25.2000 USDT |
24.5700 USDT |
| 2023-10-14 |
23.9911 USDT |
4,593.5618 EGLD |
23.4600 USDT |
23.4500 USDT |
24.1200 USDT |
24.0000 USDT |
| 2023-10-13 |
23.4586 USDT |
3,360.8112 EGLD |
23.1700 USDT |
23.1500 USDT |
23.8900 USDT |
23.4300 USDT |
| 2023-10-12 |
23.0339 USDT |
7,860.5643 EGLD |
22.8400 USDT |
22.6600 USDT |
23.2600 USDT |
23.1900 USDT |
| 2023-10-11 |
22.7355 USDT |
6,895.3447 EGLD |
23.0100 USDT |
22.4300 USDT |
23.0200 USDT |
22.8400 USDT |
| 2023-10-10 |
22.9063 USDT |
5,542.5534 EGLD |
22.8600 USDT |
22.6600 USDT |
23.1300 USDT |
22.9900 USDT |
| 2023-10-09 |
23.4765 USDT |
11,565.0069 EGLD |
24.4800 USDT |
22.6600 USDT |
24.5800 USDT |
22.8600 USDT |
| 2023-10-08 |
24.3371 USDT |
3,817.8213 EGLD |
24.1800 USDT |
24.0600 USDT |
24.6500 USDT |
24.5200 USDT |
| 2023-10-07 |
24.2699 USDT |
2,794.0347 EGLD |
24.2800 USDT |
23.9900 USDT |
24.4800 USDT |
24.2000 USDT |
| 2023-10-06 |
24.1668 USDT |
3,971.3787 EGLD |
24.1000 USDT |
23.9100 USDT |
24.5600 USDT |
24.2500 USDT |
| 2023-10-05 |
24.3813 USDT |
4,032.3775 EGLD |
24.6900 USDT |
24.0200 USDT |
24.7500 USDT |
24.0300 USDT |
| 2023-10-04 |
24.2336 USDT |
5,266.5895 EGLD |
24.4200 USDT |
23.6700 USDT |
24.7900 USDT |
24.7300 USDT |
| 2023-10-03 |
24.7225 USDT |
5,681.0097 EGLD |
24.8800 USDT |
24.3300 USDT |
25.0400 USDT |
24.4600 USDT |
| 2023-10-02 |
25.1978 USDT |
9,264.4358 EGLD |
25.9400 USDT |
24.2700 USDT |
26.0600 USDT |
24.9100 USDT |
| 2023-10-01 |
25.7074 USDT |
3,576.7046 EGLD |
25.3300 USDT |
25.1700 USDT |
26.2200 USDT |
25.9100 USDT |
| 2023-09-30 |
25.4702 USDT |
5,773.1979 EGLD |
25.1400 USDT |
25.0900 USDT |
25.7600 USDT |
25.3400 USDT |
| 2023-09-29 |
25.0118 USDT |
4,544.1060 EGLD |
24.8000 USDT |
24.6300 USDT |
25.2200 USDT |
25.1500 USDT |
| 2023-09-28 |
24.3725 USDT |
4,735.9101 EGLD |
23.6800 USDT |
23.6400 USDT |
24.8300 USDT |
24.7700 USDT |
| 2023-09-27 |
24.0964 USDT |
6,127.1077 EGLD |
24.4900 USDT |
23.5400 USDT |
24.4900 USDT |
23.6800 USDT |
| 2023-09-26 |
24.6140 USDT |
2,215.1015 EGLD |
24.7600 USDT |
24.2200 USDT |
24.9100 USDT |
24.5700 USDT |
| 2023-09-25 |
24.5317 USDT |
3,393.2036 EGLD |
24.1900 USDT |
23.9800 USDT |
24.8600 USDT |
24.7500 USDT |
| 2023-09-24 |
24.8367 USDT |
4,795.6362 EGLD |
25.1200 USDT |
24.1200 USDT |
25.1300 USDT |
24.1700 USDT |
| 2023-09-23 |
25.0050 USDT |
9,954.1004 EGLD |
25.4000 USDT |
24.6500 USDT |
25.5200 USDT |
25.1100 USDT |
| 2023-09-22 |
25.5201 USDT |
6,538.2113 EGLD |
26.0900 USDT |
25.2200 USDT |
26.1200 USDT |
25.3800 USDT |
| 2023-09-21 |
27.4575 USDT |
54,203.4377 EGLD |
25.7700 USDT |
25.7500 USDT |
28.9000 USDT |
26.1300 USDT |
| 2023-09-20 |
25.6274 USDT |
2,929.4937 EGLD |
26.1200 USDT |
25.1700 USDT |
26.1800 USDT |
25.7800 USDT |
| 2023-09-19 |
26.1118 USDT |
2,601.9775 EGLD |
25.7500 USDT |
25.6400 USDT |
26.3900 USDT |
26.1400 USDT |
| 2023-09-18 |
25.9170 USDT |
4,105.3206 EGLD |
25.3800 USDT |
25.2500 USDT |
26.3200 USDT |
25.7100 USDT |
| 2023-09-17 |
25.9850 USDT |
10,414.6070 EGLD |
26.6500 USDT |
25.0100 USDT |
26.6800 USDT |
25.4300 USDT |
| 2023-09-16 |
25.8525 USDT |
15,000.6235 EGLD |
24.8300 USDT |
24.8200 USDT |
26.6200 USDT |
26.6200 USDT |
| 2023-09-15 |
24.6727 USDT |
3,186.0618 EGLD |
24.4700 USDT |
24.2900 USDT |
25.0100 USDT |
24.8000 USDT |
| 2023-09-14 |
23.9748 USDT |
5,678.5880 EGLD |
23.6300 USDT |
23.4200 USDT |
24.7700 USDT |
24.4500 USDT |
| 2023-09-13 |
23.5108 USDT |
33,370.6001 EGLD |
22.8600 USDT |
22.8500 USDT |
24.0100 USDT |
23.6000 USDT |
| 2023-09-12 |
23.1969 USDT |
5,454.9311 EGLD |
22.7000 USDT |
22.6600 USDT |
23.8600 USDT |
22.8900 USDT |
| 2023-09-11 |
22.7751 USDT |
9,476.5820 EGLD |
23.5900 USDT |
22.2200 USDT |
23.6600 USDT |
22.6500 USDT |
| 2023-09-10 |
23.7945 USDT |
8,129.1051 EGLD |
24.4100 USDT |
23.2300 USDT |
24.4100 USDT |
23.6500 USDT |
| 2023-09-09 |
24.5909 USDT |
558.1805 EGLD |
24.5300 USDT |
24.4600 USDT |
24.7100 USDT |
24.4700 USDT |
| 2023-09-08 |
24.6569 USDT |
1,819.8429 EGLD |
24.8200 USDT |
24.3300 USDT |
24.9800 USDT |
24.5400 USDT |
| 2023-09-07 |
24.7011 USDT |
2,091.3619 EGLD |
24.6400 USDT |
24.4400 USDT |
25.0100 USDT |
24.7700 USDT |
| 2023-09-06 |
24.5650 USDT |
4,251.8719 EGLD |
25.0300 USDT |
24.0000 USDT |
25.0600 USDT |
24.6000 USDT |
| 2023-09-05 |
25.0825 USDT |
3,435.5590 EGLD |
24.9400 USDT |
24.6600 USDT |
25.4200 USDT |
25.0100 USDT |
| 2023-09-04 |
24.9131 USDT |
3,622.9769 EGLD |
24.8900 USDT |
24.5600 USDT |
25.0300 USDT |
24.9400 USDT |
| 2023-09-03 |
24.7730 USDT |
2,292.9998 EGLD |
24.8100 USDT |
24.4400 USDT |
24.9400 USDT |
24.9200 USDT |