Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0025 USDT |
43,421,665.3069 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-05-12 |
0.0023 USDT |
64,294,969.4578 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-11 |
0.0032 USDT |
46,860,370.3752 |
0.0038 USDT |
0.0025 USDT |
0.0038 USDT |
0.0026 USDT |
| 2022-05-10 |
0.0038 USDT |
41,598,888.5906 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-05-09 |
0.0041 USDT |
37,670,709.2780 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-05-08 |
0.0042 USDT |
34,784,841.9402 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-07 |
0.0042 USDT |
24,742,427.0967 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-05-06 |
0.0043 USDT |
25,082,603.8646 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-05 |
0.0045 USDT |
27,919,712.8748 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-05-04 |
0.0044 USDT |
23,832,249.6813 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-03 |
0.0045 USDT |
18,837,412.4110 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-05-02 |
0.0047 USDT |
49,028,580.2778 |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-05-01 |
0.0047 USDT |
14,670,917.5522 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-04-30 |
0.0049 USDT |
28,480,839.5935 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-04-29 |
0.0053 USDT |
27,789,161.6219 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-04-28 |
0.0054 USDT |
29,143,905.0056 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-04-27 |
0.0054 USDT |
26,908,260.6952 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-04-26 |
0.0056 USDT |
21,714,879.1666 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-04-25 |
0.0057 USDT |
24,876,274.7313 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-04-24 |
0.0060 USDT |
18,669,119.0691 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-04-23 |
0.0061 USDT |
20,380,876.5393 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-04-22 |
0.0062 USDT |
17,544,065.6817 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-04-21 |
0.0063 USDT |
19,653,917.4581 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-04-20 |
0.0063 USDT |
21,011,097.3970 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-04-19 |
0.0063 USDT |
19,317,490.9641 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-18 |
0.0062 USDT |
29,466,917.9593 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-04-17 |
0.0062 USDT |
21,064,238.4482 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-04-16 |
0.0062 USDT |
28,520,556.9091 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-04-15 |
0.0062 USDT |
28,150,329.4597 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-04-14 |
0.0063 USDT |
20,294,657.0854 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-13 |
0.0064 USDT |
23,773,477.1337 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-04-12 |
0.0064 USDT |
37,444,901.3790 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-04-11 |
0.0066 USDT |
30,669,722.7800 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-04-10 |
0.0069 USDT |
25,043,271.9416 |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-04-09 |
0.0067 USDT |
28,765,960.2788 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-04-08 |
0.0069 USDT |
35,786,817.3050 |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-04-07 |
0.0068 USDT |
35,364,288.6568 |
0.0068 USDT |
0.0064 USDT |
0.0079 USDT |
0.0068 USDT |
| 2022-04-06 |
0.0071 USDT |
44,869,020.7858 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-04-05 |
0.0080 USDT |
244,417,674.6503 |
0.0067 USDT |
0.0066 USDT |
0.0097 USDT |
0.0072 USDT |
| 2022-04-04 |
0.0067 USDT |
31,460,365.0055 |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-04-03 |
0.0069 USDT |
50,483,228.1439 |
0.0067 USDT |
0.0063 USDT |
0.0077 USDT |
0.0067 USDT |
| 2022-04-02 |
0.0067 USDT |
22,525,967.1617 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-04-01 |
0.0065 USDT |
48,868,569.3426 |
0.0067 USDT |
0.0058 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-03-31 |
0.0069 USDT |
44,281,344.7553 |
0.0067 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2022-03-30 |
0.0067 USDT |
32,358,515.1446 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-03-29 |
0.0067 USDT |
62,042,865.5734 |
0.0065 USDT |
0.0064 USDT |
0.0077 USDT |
0.0066 USDT |
| 2022-03-28 |
0.0067 USDT |
164,681,029.1509 |
0.0061 USDT |
0.0058 USDT |
0.0080 USDT |
0.0065 USDT |
| 2022-03-27 |
0.0066 USDT |
160,297,694.1514 |
0.0056 USDT |
0.0056 USDT |
0.0078 USDT |
0.0061 USDT |
| 2022-03-26 |
0.0056 USDT |
41,253,685.6511 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-03-25 |
0.0056 USDT |
54,206,866.6224 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |