Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0034 USDT |
36,634,188.4314 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-01 |
0.0034 USDT |
39,902,792.3983 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-30 |
0.0034 USDT |
44,571,394.1080 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-29 |
0.0034 USDT |
52,429,854.9272 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-28 |
0.0035 USDT |
19,532,942.9213 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-27 |
0.0036 USDT |
7,673,642.0870 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-26 |
0.0036 USDT |
8,710,841.9688 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-06-25 |
0.0037 USDT |
7,491,721.8075 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-24 |
0.0037 USDT |
7,338,221.4721 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-23 |
0.0036 USDT |
6,830,378.7101 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-22 |
0.0035 USDT |
8,131,414.2203 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-06-21 |
0.0036 USDT |
10,530,476.5374 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-20 |
0.0035 USDT |
16,162,111.0349 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-19 |
0.0041 USDT |
92,143,150.6564 |
0.0033 USDT |
0.0032 USDT |
0.0049 USDT |
0.0034 USDT |
| 2022-06-18 |
0.0034 USDT |
14,603,124.0743 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-06-17 |
0.0034 USDT |
19,434,356.0901 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-06-16 |
0.0037 USDT |
59,414,136.1646 |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-06-15 |
0.0049 USDT |
188,456,127.2258 |
0.0028 USDT |
0.0027 USDT |
0.0079 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0032 USDT |
59,513,949.0029 |
0.0025 USDT |
0.0024 USDT |
0.0045 USDT |
0.0028 USDT |
| 2022-06-13 |
0.0025 USDT |
8,699,344.6004 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-06-12 |
0.0027 USDT |
10,679,116.4204 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-06-11 |
0.0030 USDT |
6,943,322.4522 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-10 |
0.0033 USDT |
19,473,564.3492 |
0.0033 USDT |
0.0028 USDT |
0.0041 USDT |
0.0030 USDT |
| 2022-06-09 |
0.0032 USDT |
7,315,382.3919 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-08 |
0.0033 USDT |
5,502,631.2436 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-07 |
0.0035 USDT |
7,159,063.4362 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-06-06 |
0.0037 USDT |
14,495,282.1100 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-06-05 |
0.0035 USDT |
7,462,169.7260 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-06-04 |
0.0036 USDT |
14,412,602.1109 |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-06-03 |
0.0034 USDT |
5,914,730.4503 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-02 |
0.0034 USDT |
8,144,787.2732 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-06-01 |
0.0034 USDT |
8,977,542.9701 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-05-31 |
0.0033 USDT |
11,580,215.4419 |
0.0035 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-05-30 |
0.0032 USDT |
6,622,654.3509 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-29 |
0.0031 USDT |
12,293,668.2115 |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-05-28 |
0.0030 USDT |
10,379,840.7060 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-27 |
0.0034 USDT |
32,152,658.9251 |
0.0029 USDT |
0.0028 USDT |
0.0041 USDT |
0.0030 USDT |
| 2022-05-26 |
0.0030 USDT |
14,764,624.0679 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-05-25 |
0.0034 USDT |
46,477,313.7453 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-05-24 |
0.0039 USDT |
111,076,440.4272 |
0.0028 USDT |
0.0027 USDT |
0.0047 USDT |
0.0037 USDT |
| 2022-05-23 |
0.0029 USDT |
10,686,273.1695 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-05-22 |
0.0029 USDT |
8,986,068.2843 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-05-21 |
0.0031 USDT |
6,459,923.9403 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-05-20 |
0.0035 USDT |
28,116,219.9697 |
0.0039 USDT |
0.0029 USDT |
0.0048 USDT |
0.0031 USDT |
| 2022-05-19 |
0.0031 USDT |
31,485,634.5209 |
0.0028 USDT |
0.0027 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-18 |
0.0030 USDT |
39,215,506.2705 |
0.0028 USDT |
0.0026 USDT |
0.0040 USDT |
0.0028 USDT |
| 2022-05-17 |
0.0027 USDT |
21,392,063.6024 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-05-16 |
0.0025 USDT |
13,169,034.7006 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-15 |
0.0024 USDT |
15,912,806.0520 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-14 |
0.0023 USDT |
17,372,117.7742 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |