Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0007 USDT |
161,479,506.4170 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-20 |
0.0007 USDT |
165,555,438.4435 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-19 |
0.0008 USDT |
236,052,609.1680 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-08-18 |
0.0009 USDT |
203,527,313.8900 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-17 |
0.0009 USDT |
312,019,407.3826 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-16 |
0.0010 USDT |
292,362,295.5059 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-08-15 |
0.0012 USDT |
190,740,500.0290 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-14 |
0.0013 USDT |
133,931,519.8571 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-13 |
0.0014 USDT |
178,081,386.7052 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-12 |
0.0016 USDT |
507,285,150.3284 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-08-11 |
0.0016 USDT |
259,313,577.2313 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-08-10 |
0.0016 USDT |
124,335,186.6792 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-09 |
0.0017 USDT |
145,109,431.4786 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-08 |
0.0018 USDT |
166,258,517.8281 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0020 USDT |
248,600,478.5101 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-08-06 |
0.0018 USDT |
52,294,661.5527 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-05 |
0.0018 USDT |
116,482,558.1966 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0019 USDT |
43,275,837.4370 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-03 |
0.0021 USDT |
142,482,992.7605 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-08-02 |
0.0021 USDT |
46,730,014.6783 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-01 |
0.0023 USDT |
58,633,990.0183 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-07-31 |
0.0023 USDT |
42,039,967.2030 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-30 |
0.0024 USDT |
80,924,624.6580 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-29 |
0.0025 USDT |
163,363,719.5100 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-07-28 |
0.0027 USDT |
124,582,567.8381 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-07-27 |
0.0031 USDT |
321,767,715.3939 |
0.0027 USDT |
0.0026 USDT |
0.0041 USDT |
0.0029 USDT |
| 2022-07-26 |
0.0028 USDT |
55,730,874.3706 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-25 |
0.0032 USDT |
62,635,915.0159 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-07-24 |
0.0034 USDT |
45,291,291.2273 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-23 |
0.0035 USDT |
48,562,160.5625 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-22 |
0.0035 USDT |
50,817,175.5014 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-07-21 |
0.0034 USDT |
45,609,078.8326 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-20 |
0.0036 USDT |
49,635,582.8601 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-07-19 |
0.0035 USDT |
45,676,687.0967 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-18 |
0.0036 USDT |
47,664,548.5625 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-17 |
0.0035 USDT |
33,671,210.9490 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-16 |
0.0036 USDT |
60,708,912.9974 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-15 |
0.0036 USDT |
78,125,613.9311 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-07-14 |
0.0033 USDT |
59,567,500.4913 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-13 |
0.0032 USDT |
46,408,765.1394 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-12 |
0.0033 USDT |
55,688,290.4970 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-07-11 |
0.0033 USDT |
45,636,159.4291 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-10 |
0.0034 USDT |
44,705,044.4688 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-09 |
0.0035 USDT |
49,370,072.8070 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-08 |
0.0034 USDT |
47,572,238.0912 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-07 |
0.0034 USDT |
48,227,529.0344 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-06 |
0.0034 USDT |
38,506,647.1703 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-05 |
0.0034 USDT |
35,852,670.0441 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-04 |
0.0035 USDT |
49,350,488.8433 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-07-03 |
0.0034 USDT |
42,578,565.5599 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |