Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0478 USDT |
67,481,605.9552 |
0.0470 USDT |
0.0467 USDT |
0.0512 USDT |
0.0485 USDT |
| 2019-10-05 |
0.0481 USDT |
148,837,391.6723 |
0.0493 USDT |
0.0460 USDT |
0.0500 USDT |
0.0469 USDT |
| 2019-10-04 |
0.0499 USDT |
193,591,626.2276 |
0.0504 USDT |
0.0488 USDT |
0.0520 USDT |
0.0495 USDT |
| 2019-10-03 |
0.0510 USDT |
178,006,731.2254 |
0.0516 USDT |
0.0502 USDT |
0.0524 USDT |
0.0503 USDT |
| 2019-10-02 |
0.0513 USDT |
221,747,465.4292 |
0.0509 USDT |
0.0504 USDT |
0.0550 USDT |
0.0516 USDT |
| 2019-10-01 |
0.0499 USDT |
358,473,952.6466 |
0.0490 USDT |
0.0488 USDT |
0.0540 USDT |
0.0509 USDT |
| 2019-09-30 |
0.0482 USDT |
215,560,086.1547 |
0.0474 USDT |
0.0469 USDT |
0.0504 USDT |
0.0490 USDT |
| 2019-09-29 |
0.0464 USDT |
205,387,393.3038 |
0.0454 USDT |
0.0453 USDT |
0.0487 USDT |
0.0474 USDT |
| 2019-09-28 |
0.0455 USDT |
221,993,102.0997 |
0.0455 USDT |
0.0431 USDT |
0.0459 USDT |
0.0454 USDT |
| 2019-09-27 |
0.0466 USDT |
218,656,541.6473 |
0.0477 USDT |
0.0441 USDT |
0.0488 USDT |
0.0456 USDT |
| 2019-09-26 |
0.0492 USDT |
239,803,471.9982 |
0.0507 USDT |
0.0470 USDT |
0.0507 USDT |
0.0477 USDT |
| 2019-09-25 |
0.0505 USDT |
257,208,528.2439 |
0.0504 USDT |
0.0477 USDT |
0.0550 USDT |
0.0505 USDT |
| 2019-09-24 |
0.0533 USDT |
145,472,042.7181 |
0.0561 USDT |
0.0478 USDT |
0.0562 USDT |
0.0504 USDT |
| 2019-09-23 |
0.0545 USDT |
204,638,955.7495 |
0.0528 USDT |
0.0512 USDT |
0.0565 USDT |
0.0562 USDT |
| 2019-09-22 |
0.0524 USDT |
171,629,793.7096 |
0.0520 USDT |
0.0502 USDT |
0.0529 USDT |
0.0528 USDT |
| 2019-09-21 |
0.0517 USDT |
183,500,263.9189 |
0.0515 USDT |
0.0474 USDT |
0.0521 USDT |
0.0520 USDT |
| 2019-09-20 |
0.0537 USDT |
114,650,411.8280 |
0.0560 USDT |
0.0500 USDT |
0.0570 USDT |
0.0515 USDT |
| 2019-09-19 |
0.0571 USDT |
117,939,169.2175 |
0.0582 USDT |
0.0551 USDT |
0.0600 USDT |
0.0560 USDT |
| 2019-09-18 |
0.0566 USDT |
145,695,077.6080 |
0.0553 USDT |
0.0553 USDT |
0.0589 USDT |
0.0579 USDT |
| 2019-09-17 |
0.0573 USDT |
83,423,514.7394 |
0.0594 USDT |
0.0541 USDT |
0.0598 USDT |
0.0553 USDT |
| 2019-09-16 |
0.0610 USDT |
207,377,947.4053 |
0.0629 USDT |
0.0556 USDT |
0.0636 USDT |
0.0591 USDT |
| 2019-09-15 |
0.0625 USDT |
253,427,656.1555 |
0.0620 USDT |
0.0608 USDT |
0.0695 USDT |
0.0630 USDT |
| 2019-09-14 |
0.0604 USDT |
255,876,963.9206 |
0.0590 USDT |
0.0578 USDT |
0.0665 USDT |
0.0618 USDT |
| 2019-09-13 |
0.0566 USDT |
255,017,408.7467 |
0.0543 USDT |
0.0533 USDT |
0.0617 USDT |
0.0589 USDT |
| 2019-09-12 |
0.0556 USDT |
258,286,088.1991 |
0.0569 USDT |
0.0518 USDT |
0.0579 USDT |
0.0543 USDT |
| 2019-09-11 |
0.0637 USDT |
262,150,312.0679 |
0.0703 USDT |
0.0535 USDT |
0.0703 USDT |
0.0571 USDT |
| 2019-09-10 |
0.0724 USDT |
241,584,847.0175 |
0.0745 USDT |
0.0679 USDT |
0.0767 USDT |
0.0703 USDT |
| 2019-09-09 |
0.0740 USDT |
213,815,219.4459 |
0.0735 USDT |
0.0725 USDT |
0.0755 USDT |
0.0745 USDT |
| 2019-09-08 |
0.0757 USDT |
234,691,313.6705 |
0.0779 USDT |
0.0722 USDT |
0.0791 USDT |
0.0735 USDT |
| 2019-09-07 |
0.0794 USDT |
250,492,905.9406 |
0.0808 USDT |
0.0777 USDT |
0.0842 USDT |
0.0780 USDT |
| 2019-09-06 |
0.0800 USDT |
235,947,676.0865 |
0.0790 USDT |
0.0743 USDT |
0.0811 USDT |
0.0810 USDT |
| 2019-09-05 |
0.0782 USDT |
248,102,208.3783 |
0.0775 USDT |
0.0774 USDT |
0.0825 USDT |
0.0790 USDT |
| 2019-09-04 |
0.0801 USDT |
241,918,045.8482 |
0.0830 USDT |
0.0737 USDT |
0.0838 USDT |
0.0773 USDT |
| 2019-09-03 |
0.0820 USDT |
247,611,506.8917 |
0.0811 USDT |
0.0800 USDT |
0.0870 USDT |
0.0830 USDT |
| 2019-09-02 |
0.0826 USDT |
256,475,028.0224 |
0.0841 USDT |
0.0800 USDT |
0.0890 USDT |
0.0812 USDT |
| 2019-09-01 |
0.0856 USDT |
270,841,238.3466 |
0.0871 USDT |
0.0829 USDT |
0.0930 USDT |
0.0842 USDT |
| 2019-08-31 |
0.0811 USDT |
262,749,893.6612 |
0.0747 USDT |
0.0743 USDT |
0.0887 USDT |
0.0875 USDT |
| 2019-08-30 |
0.0730 USDT |
244,379,028.6723 |
0.0716 USDT |
0.0712 USDT |
0.0751 USDT |
0.0744 USDT |
| 2019-08-29 |
0.0705 USDT |
248,396,153.7447 |
0.0696 USDT |
0.0691 USDT |
0.0750 USDT |
0.0714 USDT |
| 2019-08-28 |
0.0728 USDT |
262,678,546.7526 |
0.0760 USDT |
0.0668 USDT |
0.0774 USDT |
0.0696 USDT |
| 2019-08-27 |
0.0751 USDT |
250,532,373.5840 |
0.0742 USDT |
0.0733 USDT |
0.0783 USDT |
0.0760 USDT |
| 2019-08-26 |
0.0760 USDT |
237,666,781.1996 |
0.0779 USDT |
0.0725 USDT |
0.0780 USDT |
0.0740 USDT |
| 2019-08-25 |
0.0755 USDT |
363,672,101.1403 |
0.0730 USDT |
0.0727 USDT |
0.0870 USDT |
0.0780 USDT |
| 2019-08-24 |
0.0687 USDT |
277,523,472.6678 |
0.0642 USDT |
0.0640 USDT |
0.0745 USDT |
0.0733 USDT |
| 2019-08-23 |
0.0626 USDT |
245,510,430.9512 |
0.0612 USDT |
0.0600 USDT |
0.0679 USDT |
0.0641 USDT |
| 2019-08-22 |
0.0614 USDT |
248,872,525.0431 |
0.0614 USDT |
0.0605 USDT |
0.0633 USDT |
0.0614 USDT |
| 2019-08-21 |
0.0603 USDT |
253,345,108.6216 |
0.0591 USDT |
0.0583 USDT |
0.0621 USDT |
0.0615 USDT |
| 2019-08-20 |
0.0588 USDT |
324,307,632.8011 |
0.0585 USDT |
0.0570 USDT |
0.0625 USDT |
0.0591 USDT |
| 2019-08-19 |
0.0582 USDT |
155,641,799.3300 |
0.0579 USDT |
0.0568 USDT |
0.0600 USDT |
0.0585 USDT |
| 2019-08-18 |
0.0581 USDT |
151,303,652.0651 |
0.0582 USDT |
0.0543 USDT |
0.0593 USDT |
0.0579 USDT |