Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0056 USDT |
42,342,509.3870 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-03-23 |
0.0057 USDT |
49,029,406.5250 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-03-22 |
0.0060 USDT |
169,631,099.2373 |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-03-21 |
0.0065 USDT |
290,514,451.2362 |
0.0057 USDT |
0.0053 USDT |
0.0078 USDT |
0.0063 USDT |
| 2022-03-20 |
0.0076 USDT |
445,795,197.5024 |
0.0088 USDT |
0.0056 USDT |
0.0108 USDT |
0.0057 USDT |
| 2022-03-19 |
0.0075 USDT |
260,246,365.2572 |
0.0047 USDT |
0.0046 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-03-18 |
0.0047 USDT |
27,374,517.6135 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-17 |
0.0047 USDT |
27,608,907.3054 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-16 |
0.0046 USDT |
49,663,844.8643 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-03-15 |
0.0045 USDT |
34,987,898.4297 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-03-14 |
0.0045 USDT |
42,487,872.5166 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-03-13 |
0.0046 USDT |
49,196,719.4822 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-03-12 |
0.0046 USDT |
45,433,069.9593 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-11 |
0.0047 USDT |
46,960,756.0570 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-03-10 |
0.0047 USDT |
37,626,059.2123 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-03-09 |
0.0045 USDT |
33,167,482.8467 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-08 |
0.0043 USDT |
33,318,921.6557 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-07 |
0.0044 USDT |
65,929,199.4125 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-03-06 |
0.0045 USDT |
98,222,068.1631 |
0.0044 USDT |
0.0041 USDT |
0.0056 USDT |
0.0043 USDT |
| 2022-03-05 |
0.0043 USDT |
84,356,448.8054 |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-03-04 |
0.0043 USDT |
58,961,948.1696 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-03-03 |
0.0043 USDT |
45,059,441.2497 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-02 |
0.0043 USDT |
51,482,286.2648 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-03-01 |
0.0043 USDT |
70,877,257.9464 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-02-28 |
0.0042 USDT |
74,222,937.9421 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-02-27 |
0.0042 USDT |
49,431,699.3944 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-02-26 |
0.0042 USDT |
69,784,345.4255 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0042 USDT |
31,793,540.2456 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-24 |
0.0045 USDT |
63,425,792.1731 |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-02-23 |
0.0046 USDT |
66,581,995.1059 |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-02-22 |
0.0046 USDT |
64,587,990.6715 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-02-21 |
0.0048 USDT |
46,106,423.0561 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-02-20 |
0.0050 USDT |
48,430,064.8553 |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-02-19 |
0.0052 USDT |
36,146,814.6466 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-02-18 |
0.0053 USDT |
42,455,318.1947 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-02-17 |
0.0055 USDT |
38,126,811.5678 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-02-16 |
0.0055 USDT |
41,285,852.7558 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-02-15 |
0.0055 USDT |
39,907,565.1115 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-02-14 |
0.0055 USDT |
41,045,275.0276 |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-02-13 |
0.0055 USDT |
54,816,073.0396 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-02-12 |
0.0055 USDT |
50,004,488.2933 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-02-11 |
0.0056 USDT |
52,897,386.7776 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-02-10 |
0.0058 USDT |
51,579,680.3670 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-02-09 |
0.0059 USDT |
41,735,208.1879 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-02-08 |
0.0059 USDT |
47,425,331.1681 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-02-07 |
0.0058 USDT |
49,505,926.1608 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-02-06 |
0.0058 USDT |
54,111,447.5878 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-02-05 |
0.0058 USDT |
44,100,926.6353 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-02-04 |
0.0057 USDT |
42,950,222.2374 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-02-03 |
0.0056 USDT |
65,058,354.4144 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |