Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0056 USDT |
56,256,770.3552 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-02-01 |
0.0056 USDT |
51,947,058.6833 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-01-31 |
0.0056 USDT |
53,781,159.2786 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-01-30 |
0.0056 USDT |
59,754,105.3020 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-01-29 |
0.0055 USDT |
61,321,559.5638 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-01-28 |
0.0055 USDT |
58,093,606.0613 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-01-27 |
0.0056 USDT |
68,857,311.8662 |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-01-26 |
0.0058 USDT |
71,932,968.3965 |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-01-25 |
0.0054 USDT |
77,309,460.4691 |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-01-24 |
0.0051 USDT |
36,643,737.6565 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-01-23 |
0.0052 USDT |
50,052,376.0343 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-01-22 |
0.0055 USDT |
68,658,629.9068 |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-01-21 |
0.0057 USDT |
66,545,714.8791 |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-01-20 |
0.0057 USDT |
69,335,346.5919 |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-01-19 |
0.0056 USDT |
87,075,023.3425 |
0.0052 USDT |
0.0052 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-01-18 |
0.0054 USDT |
66,495,927.7785 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-01-17 |
0.0058 USDT |
76,484,475.3313 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-01-16 |
0.0058 USDT |
134,034,238.6111 |
0.0054 USDT |
0.0054 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-01-15 |
0.0054 USDT |
81,227,257.2368 |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-01-14 |
0.0054 USDT |
61,634,770.6293 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-01-13 |
0.0054 USDT |
67,003,314.6420 |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-01-12 |
0.0051 USDT |
44,725,968.8296 |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-01-11 |
0.0048 USDT |
50,700,365.2819 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-10 |
0.0048 USDT |
59,797,009.2827 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-01-09 |
0.0049 USDT |
80,035,227.9612 |
0.0048 USDT |
0.0043 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-01-08 |
0.0047 USDT |
52,672,942.4665 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-01-07 |
0.0049 USDT |
64,115,915.6938 |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-01-06 |
0.0055 USDT |
60,742,519.8826 |
0.0057 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-01-05 |
0.0058 USDT |
48,023,005.8958 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-01-04 |
0.0059 USDT |
40,785,223.0062 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-03 |
0.0059 USDT |
42,457,356.2535 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-01-02 |
0.0059 USDT |
33,945,471.5529 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-01-01 |
0.0059 USDT |
32,717,594.5294 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-12-31 |
0.0058 USDT |
45,879,654.2893 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-12-30 |
0.0057 USDT |
74,359,268.3638 |
0.0058 USDT |
0.0052 USDT |
0.0064 USDT |
0.0057 USDT |
| 2021-12-29 |
0.0058 USDT |
103,331,620.1643 |
0.0058 USDT |
0.0055 USDT |
0.0075 USDT |
0.0058 USDT |
| 2021-12-28 |
0.0059 USDT |
31,057,433.8479 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-12-27 |
0.0060 USDT |
40,476,159.0580 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-12-26 |
0.0061 USDT |
37,380,790.6769 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-12-25 |
0.0063 USDT |
36,096,370.9971 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-12-24 |
0.0064 USDT |
47,348,755.1422 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-12-23 |
0.0066 USDT |
40,808,499.3004 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-12-22 |
0.0067 USDT |
39,012,278.4466 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-12-21 |
0.0066 USDT |
31,107,403.2587 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-12-20 |
0.0067 USDT |
47,482,771.6048 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-12-19 |
0.0067 USDT |
40,631,485.2150 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-12-18 |
0.0068 USDT |
43,735,807.0405 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-12-17 |
0.0068 USDT |
49,087,294.7250 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-12-16 |
0.0069 USDT |
55,555,684.9543 |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-12-15 |
0.0069 USDT |
76,685,583.3332 |
0.0069 USDT |
0.0064 USDT |
0.0075 USDT |
0.0069 USDT |