Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0606 USDT |
156,367,274.4644 |
0.0631 USDT |
0.0573 USDT |
0.0638 USDT |
0.0581 USDT |
| 2019-08-16 |
0.0605 USDT |
137,562,648.6380 |
0.0574 USDT |
0.0572 USDT |
0.0645 USDT |
0.0637 USDT |
| 2019-08-15 |
0.0553 USDT |
117,932,375.2005 |
0.0529 USDT |
0.0521 USDT |
0.0581 USDT |
0.0577 USDT |
| 2019-08-14 |
0.0547 USDT |
144,256,963.4019 |
0.0565 USDT |
0.0470 USDT |
0.0566 USDT |
0.0528 USDT |
| 2019-08-13 |
0.0588 USDT |
143,666,285.8558 |
0.0610 USDT |
0.0543 USDT |
0.0622 USDT |
0.0566 USDT |
| 2019-08-12 |
0.0608 USDT |
258,418,101.0266 |
0.0606 USDT |
0.0580 USDT |
0.0640 USDT |
0.0610 USDT |
| 2019-08-11 |
0.0561 USDT |
383,019,690.0698 |
0.0516 USDT |
0.0515 USDT |
0.0700 USDT |
0.0606 USDT |
| 2019-08-10 |
0.0506 USDT |
229,502,332.6171 |
0.0497 USDT |
0.0470 USDT |
0.0520 USDT |
0.0516 USDT |
| 2019-08-09 |
0.0469 USDT |
240,444,921.1802 |
0.0440 USDT |
0.0437 USDT |
0.0539 USDT |
0.0497 USDT |
| 2019-08-08 |
0.0442 USDT |
74,299,109.7673 |
0.0439 USDT |
0.0400 USDT |
0.0470 USDT |
0.0444 USDT |