Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0064 USDT |
259,886,698.5598 |
0.0067 USDT |
0.0059 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-03-03 |
0.0063 USDT |
185,728,986.0804 |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-03-02 |
0.0059 USDT |
177,602,685.0061 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-03-01 |
0.0059 USDT |
213,361,200.7329 |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-02-29 |
0.0058 USDT |
215,877,901.8503 |
0.0057 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-02-28 |
0.0056 USDT |
249,824,892.4383 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-02-27 |
0.0055 USDT |
255,600,843.2308 |
0.0054 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-02-26 |
0.0052 USDT |
202,769,368.5971 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-02-25 |
0.0053 USDT |
272,498,195.4197 |
0.0057 USDT |
0.0048 USDT |
0.0059 USDT |
0.0050 USDT |
| 2020-02-24 |
0.0058 USDT |
223,762,419.7332 |
0.0060 USDT |
0.0057 USDT |
0.0069 USDT |
0.0057 USDT |
| 2020-02-23 |
0.0061 USDT |
188,770,512.4670 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-02-22 |
0.0062 USDT |
279,642,945.3024 |
0.0063 USDT |
0.0060 USDT |
0.0072 USDT |
0.0061 USDT |
| 2020-02-21 |
0.0058 USDT |
170,921,633.9021 |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-02-20 |
0.0054 USDT |
270,092,110.3366 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-02-19 |
0.0055 USDT |
212,065,429.5135 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-02-18 |
0.0057 USDT |
168,087,644.1394 |
0.0057 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-02-17 |
0.0057 USDT |
253,210,109.9892 |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-02-16 |
0.0058 USDT |
197,899,016.4569 |
0.0058 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-02-15 |
0.0063 USDT |
238,865,534.8777 |
0.0068 USDT |
0.0057 USDT |
0.0068 USDT |
0.0058 USDT |
| 2020-02-14 |
0.0069 USDT |
183,459,842.3755 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-02-13 |
0.0071 USDT |
208,450,037.0576 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-02-12 |
0.0079 USDT |
273,447,112.6116 |
0.0085 USDT |
0.0067 USDT |
0.0087 USDT |
0.0073 USDT |
| 2020-02-11 |
0.0074 USDT |
283,769,923.5902 |
0.0063 USDT |
0.0058 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-02-10 |
0.0062 USDT |
218,650,800.0101 |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-02-09 |
0.0064 USDT |
255,754,973.6625 |
0.0066 USDT |
0.0056 USDT |
0.0071 USDT |
0.0061 USDT |
| 2020-02-08 |
0.0070 USDT |
281,668,208.1812 |
0.0073 USDT |
0.0065 USDT |
0.0079 USDT |
0.0067 USDT |
| 2020-02-07 |
0.0068 USDT |
285,955,369.2570 |
0.0062 USDT |
0.0061 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-02-06 |
0.0063 USDT |
328,051,440.8842 |
0.0065 USDT |
0.0059 USDT |
0.0079 USDT |
0.0062 USDT |
| 2020-02-05 |
0.0064 USDT |
303,826,554.1141 |
0.0064 USDT |
0.0056 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-02-04 |
0.0057 USDT |
343,655,618.3902 |
0.0051 USDT |
0.0050 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-02-03 |
0.0046 USDT |
332,588,149.7193 |
0.0041 USDT |
0.0040 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-02-02 |
0.0041 USDT |
264,080,737.4420 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-02-01 |
0.0041 USDT |
210,525,019.1079 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-01-31 |
0.0039 USDT |
162,767,889.8259 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-01-30 |
0.0038 USDT |
229,782,513.0927 |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-01-29 |
0.0036 USDT |
165,366,829.4132 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-28 |
0.0036 USDT |
223,204,231.6284 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-01-27 |
0.0035 USDT |
309,143,680.5679 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-01-26 |
0.0033 USDT |
238,370,173.9227 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-25 |
0.0032 USDT |
201,975,486.4080 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-24 |
0.0032 USDT |
141,339,879.0361 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-01-23 |
0.0034 USDT |
235,460,835.3373 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-22 |
0.0036 USDT |
245,304,299.5843 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-01-21 |
0.0034 USDT |
298,710,539.6356 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-01-20 |
0.0031 USDT |
256,677,097.7986 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-19 |
0.0032 USDT |
153,748,297.9076 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-01-18 |
0.0034 USDT |
211,344,526.1377 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-17 |
0.0034 USDT |
193,847,919.6211 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-16 |
0.0035 USDT |
253,248,436.7841 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-15 |
0.0035 USDT |
142,565,658.4921 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |