Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0047 USDT |
297,324,453.6138 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-22 |
0.0046 USDT |
282,374,125.6776 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-04-21 |
0.0046 USDT |
296,780,762.9939 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-04-20 |
0.0047 USDT |
206,652,111.7611 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-04-19 |
0.0047 USDT |
256,248,772.6418 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-18 |
0.0048 USDT |
205,444,135.4411 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-04-17 |
0.0048 USDT |
341,156,523.3225 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-04-16 |
0.0046 USDT |
332,139,411.6073 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-04-15 |
0.0045 USDT |
215,593,896.3287 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-04-14 |
0.0046 USDT |
322,638,779.5709 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-04-13 |
0.0047 USDT |
333,723,548.8377 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-12 |
0.0046 USDT |
295,221,385.8036 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-04-11 |
0.0046 USDT |
341,166,195.4470 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-04-10 |
0.0049 USDT |
304,962,166.4094 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-04-09 |
0.0053 USDT |
318,418,855.2939 |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2020-04-08 |
0.0054 USDT |
329,916,856.2173 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-04-07 |
0.0053 USDT |
310,170,210.7952 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-04-06 |
0.0055 USDT |
326,924,363.3577 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-04-05 |
0.0057 USDT |
255,963,919.6983 |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-04-04 |
0.0055 USDT |
291,491,634.2886 |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-04-03 |
0.0052 USDT |
320,502,213.9531 |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-04-02 |
0.0047 USDT |
247,471,343.6201 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-01 |
0.0045 USDT |
200,415,411.3600 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-03-31 |
0.0045 USDT |
288,799,545.3915 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-03-30 |
0.0043 USDT |
287,348,706.1038 |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-03-29 |
0.0042 USDT |
222,940,675.8806 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-03-28 |
0.0044 USDT |
297,319,284.6952 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-03-27 |
0.0048 USDT |
310,135,433.5190 |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2020-03-26 |
0.0047 USDT |
265,009,435.5819 |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-03-25 |
0.0045 USDT |
314,837,218.3173 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-03-24 |
0.0043 USDT |
264,501,754.2031 |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-03-23 |
0.0039 USDT |
245,414,797.7336 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-03-22 |
0.0038 USDT |
255,881,435.0936 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-21 |
0.0038 USDT |
307,276,385.7220 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-03-20 |
0.0037 USDT |
318,375,440.9535 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-19 |
0.0036 USDT |
331,892,596.6742 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-03-18 |
0.0034 USDT |
361,382,699.2396 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-17 |
0.0033 USDT |
345,212,685.4336 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-03-16 |
0.0032 USDT |
262,618,278.5028 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-15 |
0.0033 USDT |
248,651,368.8996 |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-03-14 |
0.0034 USDT |
181,639,268.0672 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-13 |
0.0032 USDT |
188,393,736.6021 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-03-12 |
0.0033 USDT |
188,255,741.7830 |
0.0035 USDT |
0.0025 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-03-11 |
0.0043 USDT |
241,214,078.4997 |
0.0051 USDT |
0.0034 USDT |
0.0054 USDT |
0.0035 USDT |
| 2020-03-10 |
0.0052 USDT |
258,936,019.7042 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-03-09 |
0.0052 USDT |
177,119,670.2615 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-03-08 |
0.0053 USDT |
220,933,367.8247 |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2020-03-07 |
0.0061 USDT |
216,842,586.4814 |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0056 USDT |
| 2020-03-06 |
0.0063 USDT |
171,419,445.3974 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-03-05 |
0.0062 USDT |
220,042,824.2098 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |