Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0035 USDT |
36,831,219.3425 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-06-11 |
0.0034 USDT |
396,931,508.3401 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-10 |
0.0035 USDT |
366,336,423.0458 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-06-09 |
0.0036 USDT |
451,857,958.1530 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-06-08 |
0.0037 USDT |
482,507,854.4201 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-06-07 |
0.0037 USDT |
413,864,691.6197 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-06-06 |
0.0037 USDT |
375,969,403.1066 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-06-05 |
0.0038 USDT |
415,941,514.4113 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-06-04 |
0.0039 USDT |
426,585,958.3817 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-06-03 |
0.0039 USDT |
282,872,247.0412 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-06-02 |
0.0041 USDT |
527,514,977.8022 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-06-01 |
0.0042 USDT |
418,301,155.2345 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-31 |
0.0042 USDT |
595,554,635.3248 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-30 |
0.0042 USDT |
464,519,001.3553 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-05-29 |
0.0042 USDT |
563,177,867.7371 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-28 |
0.0041 USDT |
582,423,902.5629 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-27 |
0.0041 USDT |
649,676,478.4355 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-05-26 |
0.0042 USDT |
647,077,369.9154 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-05-25 |
0.0041 USDT |
657,786,677.0217 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-05-24 |
0.0043 USDT |
606,632,962.0046 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-23 |
0.0043 USDT |
684,519,788.2523 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-05-22 |
0.0043 USDT |
600,621,506.3878 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-21 |
0.0042 USDT |
593,505,053.8355 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-05-20 |
0.0042 USDT |
656,701,286.9600 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-05-19 |
0.0044 USDT |
623,438,511.9046 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-05-18 |
0.0044 USDT |
529,003,555.6929 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-17 |
0.0045 USDT |
595,891,455.6561 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-16 |
0.0045 USDT |
446,412,511.4140 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-15 |
0.0045 USDT |
487,217,083.9171 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-05-14 |
0.0045 USDT |
465,721,439.6516 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-05-13 |
0.0044 USDT |
415,390,907.0668 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-12 |
0.0045 USDT |
492,777,871.7661 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-11 |
0.0045 USDT |
365,439,891.0588 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-10 |
0.0044 USDT |
408,835,408.0054 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-09 |
0.0045 USDT |
407,006,887.1615 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-05-08 |
0.0047 USDT |
564,669,133.5004 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-05-07 |
0.0046 USDT |
474,951,000.1238 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-05-06 |
0.0045 USDT |
418,642,473.0251 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-05 |
0.0044 USDT |
482,466,498.4359 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-05-04 |
0.0044 USDT |
451,936,497.8860 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-05-03 |
0.0046 USDT |
309,986,263.5394 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-05-02 |
0.0047 USDT |
273,005,465.3751 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-05-01 |
0.0047 USDT |
273,767,028.8529 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-30 |
0.0045 USDT |
278,395,417.0203 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-04-29 |
0.0045 USDT |
281,329,913.0753 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-04-28 |
0.0048 USDT |
336,500,255.6493 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-04-27 |
0.0049 USDT |
308,728,911.2563 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-26 |
0.0049 USDT |
348,021,310.9646 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-04-25 |
0.0048 USDT |
87,623,029.2333 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-04-24 |
0.0048 USDT |
232,205,367.4233 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |