Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: EC-USDT
Price
Date Price Volume Open Low High Close
2020-01-14 0.0035 USDT 244,711,344.0857 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2020-01-13 0.0036 USDT 492,246,926.5996 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2020-01-12 0.0036 USDT 166,961,738.0480 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-01-11 0.0035 USDT 69,259,278.5517 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2020-01-10 0.0036 USDT 74,954,041.4270 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2020-01-09 0.0036 USDT 89,727,954.8591 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-01-08 0.0036 USDT 147,291,004.0545 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-01-07 0.0036 USDT 186,915,959.5098 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2020-01-06 0.0037 USDT 209,699,026.4771 0.0037 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2020-01-05 0.0039 USDT 218,754,643.2243 0.0041 USDT 0.0037 USDT 0.0042 USDT 0.0037 USDT
2020-01-04 0.0042 USDT 217,115,132.8573 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-01-03 0.0042 USDT 218,095,876.1448 0.0043 USDT 0.0041 USDT 0.0045 USDT 0.0042 USDT
2020-01-02 0.0042 USDT 266,944,333.3313 0.0040 USDT 0.0036 USDT 0.0045 USDT 0.0043 USDT
2020-01-01 0.0037 USDT 245,888,993.7875 0.0034 USDT 0.0034 USDT 0.0050 USDT 0.0040 USDT
2019-12-31 0.0035 USDT 190,187,969.8879 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-12-30 0.0035 USDT 198,786,080.8487 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2019-12-29 0.0035 USDT 192,986,846.2670 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2019-12-28 0.0035 USDT 161,657,758.5473 0.0034 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2019-12-27 0.0035 USDT 219,077,901.0109 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2019-12-26 0.0037 USDT 219,900,116.3292 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2019-12-25 0.0039 USDT 211,675,137.5671 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0038 USDT
2019-12-24 0.0038 USDT 191,880,116.4161 0.0036 USDT 0.0036 USDT 0.0044 USDT 0.0039 USDT
2019-12-23 0.0038 USDT 225,724,932.1923 0.0040 USDT 0.0035 USDT 0.0042 USDT 0.0036 USDT
2019-12-22 0.0042 USDT 231,277,345.4305 0.0045 USDT 0.0039 USDT 0.0046 USDT 0.0040 USDT
2019-12-21 0.0044 USDT 213,679,554.0830 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2019-12-20 0.0048 USDT 244,534,312.9101 0.0053 USDT 0.0042 USDT 0.0053 USDT 0.0043 USDT
2019-12-19 0.0056 USDT 250,314,853.8180 0.0060 USDT 0.0050 USDT 0.0065 USDT 0.0053 USDT
2019-12-18 0.0065 USDT 234,928,409.7721 0.0069 USDT 0.0056 USDT 0.0073 USDT 0.0060 USDT
2019-12-17 0.0072 USDT 220,358,226.7940 0.0074 USDT 0.0068 USDT 0.0075 USDT 0.0069 USDT
2019-12-16 0.0083 USDT 244,897,300.0869 0.0091 USDT 0.0072 USDT 0.0093 USDT 0.0074 USDT
2019-12-15 0.0089 USDT 245,751,195.4032 0.0085 USDT 0.0083 USDT 0.0099 USDT 0.0092 USDT
2019-12-14 0.0079 USDT 235,704,517.8237 0.0072 USDT 0.0071 USDT 0.0089 USDT 0.0085 USDT
2019-12-13 0.0072 USDT 143,789,262.2683 0.0072 USDT 0.0071 USDT 0.0076 USDT 0.0072 USDT
2019-12-12 0.0069 USDT 192,902,107.2438 0.0065 USDT 0.0065 USDT 0.0077 USDT 0.0072 USDT
2019-12-11 0.0068 USDT 6,544,744.6781 0.0070 USDT 0.0066 USDT 0.0071 USDT 0.0066 USDT
2019-12-10 0.0071 USDT 80,401,204.5097 0.0072 USDT 0.0069 USDT 0.0074 USDT 0.0070 USDT
2019-12-09 0.0076 USDT 309,718,629.9855 0.0079 USDT 0.0072 USDT 0.0080 USDT 0.0073 USDT
2019-12-08 0.0080 USDT 299,568,356.0969 0.0082 USDT 0.0076 USDT 0.0093 USDT 0.0078 USDT
2019-12-07 0.0083 USDT 346,375,326.2088 0.0083 USDT 0.0081 USDT 0.0087 USDT 0.0082 USDT
2019-12-06 0.0090 USDT 295,992,041.8176 0.0096 USDT 0.0081 USDT 0.0099 USDT 0.0084 USDT
2019-12-05 0.0089 USDT 276,678,864.3743 0.0082 USDT 0.0080 USDT 0.0099 USDT 0.0096 USDT
2019-12-04 0.0093 USDT 372,424,436.9294 0.0104 USDT 0.0081 USDT 0.0105 USDT 0.0082 USDT
2019-12-03 0.0106 USDT 440,190,547.9505 0.0108 USDT 0.0102 USDT 0.0118 USDT 0.0104 USDT
2019-12-02 0.0108 USDT 134,922,623.6242 0.0108 USDT 0.0101 USDT 0.0114 USDT 0.0107 USDT
2019-12-01 0.0106 USDT 122,953,397.1738 0.0103 USDT 0.0100 USDT 0.0120 USDT 0.0108 USDT
2019-11-30 0.0100 USDT 182,852,109.4592 0.0097 USDT 0.0096 USDT 0.0108 USDT 0.0103 USDT
2019-11-29 0.0100 USDT 181,309,743.5344 0.0104 USDT 0.0096 USDT 0.0105 USDT 0.0097 USDT
2019-11-28 0.0107 USDT 100,041,120.2499 0.0111 USDT 0.0101 USDT 0.0114 USDT 0.0104 USDT
2019-11-27 0.0114 USDT 138,060,682.0945 0.0116 USDT 0.0107 USDT 0.0121 USDT 0.0111 USDT
2019-11-26 0.0118 USDT 176,351,246.1054 0.0119 USDT 0.0097 USDT 0.0129 USDT 0.0117 USDT