Identifier on OKEx: EC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-14 |
0.0035 USDT |
244,711,344.0857 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
2020-01-13 |
0.0036 USDT |
492,246,926.5996 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
2020-01-12 |
0.0036 USDT |
166,961,738.0480 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
2020-01-11 |
0.0035 USDT |
69,259,278.5517 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2020-01-10 |
0.0036 USDT |
74,954,041.4270 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
2020-01-09 |
0.0036 USDT |
89,727,954.8591 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
2020-01-08 |
0.0036 USDT |
147,291,004.0545 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
2020-01-07 |
0.0036 USDT |
186,915,959.5098 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
2020-01-06 |
0.0037 USDT |
209,699,026.4771 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
2020-01-05 |
0.0039 USDT |
218,754,643.2243 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
2020-01-04 |
0.0042 USDT |
217,115,132.8573 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
2020-01-03 |
0.0042 USDT |
218,095,876.1448 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
2020-01-02 |
0.0042 USDT |
266,944,333.3313 |
0.0040 USDT |
0.0036 USDT |
0.0045 USDT |
0.0043 USDT |
2020-01-01 |
0.0037 USDT |
245,888,993.7875 |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0040 USDT |
2019-12-31 |
0.0035 USDT |
190,187,969.8879 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
2019-12-30 |
0.0035 USDT |
198,786,080.8487 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2019-12-29 |
0.0035 USDT |
192,986,846.2670 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
2019-12-28 |
0.0035 USDT |
161,657,758.5473 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
2019-12-27 |
0.0035 USDT |
219,077,901.0109 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
2019-12-26 |
0.0037 USDT |
219,900,116.3292 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
2019-12-25 |
0.0039 USDT |
211,675,137.5671 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
2019-12-24 |
0.0038 USDT |
191,880,116.4161 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
2019-12-23 |
0.0038 USDT |
225,724,932.1923 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
2019-12-22 |
0.0042 USDT |
231,277,345.4305 |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
2019-12-21 |
0.0044 USDT |
213,679,554.0830 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
2019-12-20 |
0.0048 USDT |
244,534,312.9101 |
0.0053 USDT |
0.0042 USDT |
0.0053 USDT |
0.0043 USDT |
2019-12-19 |
0.0056 USDT |
250,314,853.8180 |
0.0060 USDT |
0.0050 USDT |
0.0065 USDT |
0.0053 USDT |
2019-12-18 |
0.0065 USDT |
234,928,409.7721 |
0.0069 USDT |
0.0056 USDT |
0.0073 USDT |
0.0060 USDT |
2019-12-17 |
0.0072 USDT |
220,358,226.7940 |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
2019-12-16 |
0.0083 USDT |
244,897,300.0869 |
0.0091 USDT |
0.0072 USDT |
0.0093 USDT |
0.0074 USDT |
2019-12-15 |
0.0089 USDT |
245,751,195.4032 |
0.0085 USDT |
0.0083 USDT |
0.0099 USDT |
0.0092 USDT |
2019-12-14 |
0.0079 USDT |
235,704,517.8237 |
0.0072 USDT |
0.0071 USDT |
0.0089 USDT |
0.0085 USDT |
2019-12-13 |
0.0072 USDT |
143,789,262.2683 |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
2019-12-12 |
0.0069 USDT |
192,902,107.2438 |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0072 USDT |
2019-12-11 |
0.0068 USDT |
6,544,744.6781 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
2019-12-10 |
0.0071 USDT |
80,401,204.5097 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
2019-12-09 |
0.0076 USDT |
309,718,629.9855 |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
2019-12-08 |
0.0080 USDT |
299,568,356.0969 |
0.0082 USDT |
0.0076 USDT |
0.0093 USDT |
0.0078 USDT |
2019-12-07 |
0.0083 USDT |
346,375,326.2088 |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
2019-12-06 |
0.0090 USDT |
295,992,041.8176 |
0.0096 USDT |
0.0081 USDT |
0.0099 USDT |
0.0084 USDT |
2019-12-05 |
0.0089 USDT |
276,678,864.3743 |
0.0082 USDT |
0.0080 USDT |
0.0099 USDT |
0.0096 USDT |
2019-12-04 |
0.0093 USDT |
372,424,436.9294 |
0.0104 USDT |
0.0081 USDT |
0.0105 USDT |
0.0082 USDT |
2019-12-03 |
0.0106 USDT |
440,190,547.9505 |
0.0108 USDT |
0.0102 USDT |
0.0118 USDT |
0.0104 USDT |
2019-12-02 |
0.0108 USDT |
134,922,623.6242 |
0.0108 USDT |
0.0101 USDT |
0.0114 USDT |
0.0107 USDT |
2019-12-01 |
0.0106 USDT |
122,953,397.1738 |
0.0103 USDT |
0.0100 USDT |
0.0120 USDT |
0.0108 USDT |
2019-11-30 |
0.0100 USDT |
182,852,109.4592 |
0.0097 USDT |
0.0096 USDT |
0.0108 USDT |
0.0103 USDT |
2019-11-29 |
0.0100 USDT |
181,309,743.5344 |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
2019-11-28 |
0.0107 USDT |
100,041,120.2499 |
0.0111 USDT |
0.0101 USDT |
0.0114 USDT |
0.0104 USDT |
2019-11-27 |
0.0114 USDT |
138,060,682.0945 |
0.0116 USDT |
0.0107 USDT |
0.0121 USDT |
0.0111 USDT |
2019-11-26 |
0.0118 USDT |
176,351,246.1054 |
0.0119 USDT |
0.0097 USDT |
0.0129 USDT |
0.0117 USDT |